Stock listing
HKEX:2193 Man King Holdings Limited (萬景控股) 股價
Follow Man King Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2193
$0.38 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.38 – $0.38 HKDOct 30, 2026
- Market cap
- $159.4M HKDAt the close on Oct 30, 2026 · price × 419.6M shares outstanding
- 52-week range
- $0.20 – $0.44 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,061 HKDMedian day 24,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2193 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 52,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.375 | $0.37 | 196,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 52,000 | |
| $0.385 | -0.02 | -4.9% | $0.39 | $0.39 | $0.385 | 284,000 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 108,000 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.41 | $0.405 | 64,000 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 180,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 88,000 | |
| $0.41 | +0.005 | +1.2% | $0.42 | $0.42 | $0.405 | 12,000 | |
| $0.405 | -0.02 | -4.7% | $0.42 | $0.42 | $0.405 | 12,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.43 | $0.425 | 120,000 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.43 | $0.40 | 64,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 156,000 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.41 | $0.405 | 76,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 40,000 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.42 | $0.40 | 16,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 60,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 36,000 | |
| $0.42 | +0.015 | +3.7% | $0.43 | $0.43 | $0.42 | 8,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.425 | $0.40 | 116,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 232,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 232,000 | |
| $0.425 | +0.025 | +6.2% | $0.425 | $0.425 | $0.425 | 8,000 | |
| $0.40 | 0.00 | 0.0% | $0.415 | $0.42 | $0.40 | 200,000 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 288,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 124,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 44,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 24,000 | |
| $0.405 | -0.025 | -5.8% | $0.425 | $0.425 | $0.405 | 132,000 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.435 | $0.43 | 12,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 68,000 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.40 | 196,000 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.01 | -2.5% | $0.41 | $0.41 | $0.385 | 24,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.39 | 44,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.39 | -0.02 | -4.9% | $0.37 | $0.39 | $0.37 | 96,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 200,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.03 | +7.9% | $0.37 | $0.41 | $0.37 | 292,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.355 | 152,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.04 | +11.8% | $0.365 | $0.40 | $0.34 | 772,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 |
- Ticker
- HKEX:2193
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.42 (+2.4%) on Oct 2, 2026
List of directors and their roles and functions
Sep 15, 2026
Closed $0.41 (+2.5%) on Sep 16, 2026
Change of directors and changes in composition of board committees
Sep 15, 2026
Closed $0.41 (+2.5%) on Sep 16, 2026
Announcement of final results for the year ended 31 March 2026
Jun 26, 2026
Closed $0.265 (+6.4%) on Jun 29, 2026
Date of board meeting
Jun 11, 2026
Closed $0.29 (0.0%) on Jun 12, 2026
Man King Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Man King Holdings Limited.