Stock listing
HKEX:2192 Medlive Technology Co., Ltd. (醫脈通) 股價
Home listing (HKEX) of Medlive Technology Co., Ltd.
Follow Medlive Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2192
$6.31 HKD -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- $6.22 – $6.43 HKDOct 30, 2026
- Volume
- 581,000 sharesOct 30, 2026
- Market cap
- $4.67B HKDAt the close on Oct 30, 2026 · price × 740.1M shares outstanding
- 52-week range
- $6.12 – $15.01 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.95M HKDMedian day 776,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2192 · Home | $6.305 HKD | -0.02 (-0.3%) | 581,000 | $6.43 | $6.43 | $6.215 | $6.325 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2192 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.305 | -0.02 | -0.3% | $6.43 | $6.43 | $6.215 | 581,000 | |
| $6.325 | -0.175 | -2.7% | $6.50 | $6.50 | $6.22 | 1,069,500 | |
| $6.50 | +0.20 | +3.2% | $6.355 | $6.55 | $6.33 | 627,000 | |
| $6.30 | -0.06 | -0.9% | $6.42 | $6.43 | $6.205 | 361,500 | |
| $6.36 | -0.06 | -0.9% | $6.42 | $6.43 | $6.29 | 636,000 | |
| $6.42 | +0.22 | +3.5% | $6.12 | $6.555 | $6.12 | 661,036 | |
| $6.20 | -0.23 | -3.6% | $6.40 | $6.40 | $6.15 | 968,500 | |
| $6.43 | -0.025 | -0.4% | $6.45 | $6.64 | $6.385 | 465,500 | |
| $6.455 | -0.06 | -0.9% | $6.41 | $6.53 | $6.405 | 434,500 | |
| $6.515 | +0.065 | +1.0% | $6.48 | $6.645 | $6.40 | 202,500 | |
| $6.45 | -0.125 | -1.9% | $6.42 | $6.59 | $6.41 | 252,000 | |
| $6.575 | -0.02 | -0.3% | $6.545 | $6.65 | $6.52 | 776,000 | |
| $6.595 | 0.00 | 0.0% | $6.655 | $6.655 | $6.48 | 373,000 | |
| $6.595 | +0.005 | +0.1% | $6.60 | $6.67 | $6.48 | 428,500 | |
| $6.59 | -0.015 | -0.2% | $6.665 | $6.665 | $6.41 | 417,500 | |
| $6.605 | +0.18 | +2.8% | $6.66 | $6.80 | $6.53 | 580,000 | |
| $6.425 | -0.14 | -2.1% | $6.50 | $6.50 | $6.42 | 43,500 | |
| $6.565 | +0.225 | +3.5% | $6.60 | $6.60 | $6.48 | 88,500 | |
| $6.34 | -0.09 | -1.4% | $6.595 | $6.595 | $6.22 | 155,500 | |
| $6.43 | -0.31 | -4.6% | $6.63 | $6.63 | $6.365 | 172,000 | |
| $6.74 | +0.02 | +0.3% | $6.70 | $6.75 | $6.635 | 449,000 | |
| $6.72 | -0.07 | -1.0% | $6.85 | $6.95 | $6.71 | 484,000 | |
| $6.79 | +0.05 | +0.7% | $6.755 | $6.85 | $6.755 | 279,000 | |
| $6.74 | -0.145 | -2.1% | $6.70 | $6.80 | $6.70 | 25,000 | |
| $6.885 | -0.065 | -0.9% | $6.945 | $6.945 | $6.805 | 418,000 | |
| $6.95 | -0.025 | -0.4% | $6.95 | $6.97 | $6.935 | 294,000 | |
| $6.975 | 0.00 | 0.0% | $6.97 | $7.05 | $6.97 | 927,500 | |
| $6.975 | -0.175 | -2.4% | $6.82 | $7.11 | $6.82 | 1,381,500 | |
| $7.15 | +0.24 | +3.5% | $6.89 | $7.15 | $6.89 | 842,999 | |
| $6.91 | +0.04 | +0.6% | $6.87 | $6.94 | $6.87 | 228,500 | |
| $6.87 | +0.065 | +1.0% | $6.98 | $6.98 | $6.775 | 1,245,500 | |
| $6.805 | -0.13 | -1.9% | $6.99 | $6.99 | $6.805 | 1,487,000 | |
| $6.935 | -0.125 | -1.8% | $6.75 | $6.96 | $6.75 | 563,000 | |
| $7.06 | +0.26 | +3.8% | $6.80 | $7.06 | $6.755 | 2,485,000 | |
| $6.80 | -0.205 | -2.9% | $6.92 | $6.995 | $6.745 | 3,032,000 | |
| $7.005 | 0.00 | 0.0% | $6.98 | $7.17 | $6.93 | 1,220,000 | |
| $7.005 | +0.02 | +0.3% | $6.975 | $7.045 | $6.975 | 369,500 | |
| $6.985 | -0.065 | -0.9% | $7.02 | $7.055 | $6.97 | 438,000 | |
| $7.05 | +0.045 | +0.6% | $7.12 | $7.23 | $6.95 | 1,225,000 | |
| $7.005 | -0.395 | -5.3% | $7.40 | $7.48 | $6.90 | 2,011,500 | |
| $7.40 | -0.225 | -3.0% | $7.53 | $7.53 | $7.375 | 1,292,000 | |
| $7.625 | -0.025 | -0.3% | $7.74 | $7.815 | $7.625 | 2,211,683 | |
| $7.65 | -0.02 | -0.3% | $7.60 | $7.74 | $7.55 | 5,235,067 | |
| $7.67 | +0.02 | +0.3% | $7.785 | $7.785 | $7.64 | 672,999 | |
| $7.65 | -0.105 | -1.4% | $7.64 | $7.74 | $7.555 | 1,052,000 | |
| $7.755 | +0.19 | +2.5% | $7.76 | $7.855 | $7.715 | 727,000 | |
| $7.565 | +0.015 | +0.2% | $7.515 | $7.62 | $7.455 | 1,365,500 | |
| $7.55 | -0.18 | -2.3% | $7.71 | $7.72 | $7.50 | 875,500 | |
| $7.73 | -0.075 | -1.0% | $7.77 | $7.795 | $7.565 | 1,180,784 | |
| $7.805 | +0.195 | +2.6% | $7.785 | $7.98 | $7.635 | 1,818,500 | |
| $7.61 | -0.03 | -0.4% | $7.785 | $7.785 | $7.48 | 604,500 | |
| $7.64 | -0.405 | -5.0% | $7.905 | $7.945 | $7.56 | 1,532,500 | |
| $8.045 | +0.095 | +1.2% | $7.72 | $8.10 | $7.72 | 1,020,500 | |
| $7.95 | +0.02 | +0.3% | $7.90 | $8.115 | $7.87 | 1,676,500 | |
| $7.93 | -0.035 | -0.4% | $7.965 | $8.07 | $7.92 | 1,714,000 | |
| $7.965 | -0.02 | -0.3% | $7.905 | $8.03 | $7.885 | 1,391,536 | |
| $7.985 | -0.06 | -0.7% | $8.06 | $8.105 | $7.96 | 1,032,000 | |
| $8.045 | +0.285 | +3.7% | $7.70 | $8.05 | $7.70 | 1,160,500 | |
| $7.76 | +0.015 | +0.2% | $7.66 | $7.76 | $7.615 | 1,444,500 | |
| $7.745 | -0.055 | -0.7% | $7.615 | $7.925 | $7.615 | 854,000 | |
| $7.80 | -0.035 | -0.4% | $7.36 | $7.87 | $7.36 | 885,000 | |
| $7.835 | -0.035 | -0.4% | $7.615 | $7.895 | $7.615 | 941,486 | |
| $7.87 | +0.07 | +0.9% | $7.97 | $7.97 | $7.80 | 632,580 | |
| $7.80 | +0.18 | +2.4% | $7.62 | $7.86 | $7.60 | 1,226,756 | |
| $7.62 | -0.08 | -1.0% | $7.54 | $7.68 | $7.53 | 686,000 |
- Ticker
- HKEX:2192
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - on-market share repurchase under the general mandate
Oct 26, 2026
Closed $6.30 (-0.9%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.34 (-1.4%) on Oct 5, 2026
Interim report 2026
Sep 18, 2026
Closed $6.98 (-2.4%) on Sep 21, 2026
Medlive Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2022
Where Medlive Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2192 醫脈通 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:1JZ | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Medlive Technology Co., Ltd.