Stock listing
HKEX:2191 SF Real Estate Investment Trust (順豐房託) 股價
Home listing (HKEX) of SF Real Estate Investment Trust
Follow SF Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · HKEX:2191
$3.18 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $3.17 – $3.19 HKDNov 5, 2026
- Volume
- 5.72M sharesNov 5, 2026
- Market cap
- $2.61B HKDAt the close on Nov 5, 2026 · price × 820.4M shares outstanding
- 52-week range
- $2.44 – $3.19 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.18M HKDMedian day 684,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2191 · Home | $3.18 HKD | 0.00 (0.0%) | 5,719,548 | $3.175 | $3.19 | $3.165 | $3.18 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:8ET | €0.336 EUR | +0.002 (+0.5%) | — | €0.345 | €0.345 | €0.336 | €0.334 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2191 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.18 | 0.00 | 0.0% | $3.175 | $3.19 | $3.165 | 5,719,548 | |
| $3.18 | +0.01 | +0.3% | $3.17 | $3.18 | $3.16 | 3,070,000 | |
| $3.17 | +0.05 | +1.6% | $3.13 | $3.18 | $3.12 | 6,816,992 | |
| $3.12 | +0.06 | +2.0% | $3.08 | $3.13 | $3.06 | 9,980,000 | |
| $3.06 | +0.38 | +14.2% | $2.805 | $3.10 | $2.805 | 23,532,000 | |
| $2.68 | -0.01 | -0.4% | $2.69 | $2.69 | $2.655 | 104,000 | |
| $2.69 | +0.04 | +1.5% | $2.68 | $2.72 | $2.655 | 754,000 | |
| $2.65 | -0.02 | -0.7% | $2.645 | $2.685 | $2.645 | 102,000 | |
| $2.67 | 0.00 | 0.0% | $2.62 | $2.67 | $2.62 | 123,000 | |
| $2.67 | 0.00 | 0.0% | $2.675 | $2.68 | $2.64 | 313,703 | |
| $2.67 | -0.05 | -1.8% | $2.72 | $2.72 | $2.64 | 1,008,000 | |
| $2.72 | -0.01 | -0.4% | $2.725 | $2.74 | $2.70 | 813,000 | |
| $2.73 | 0.00 | 0.0% | $2.725 | $2.75 | $2.69 | 1,891,000 | |
| $2.73 | +0.095 | +3.6% | $2.65 | $2.75 | $2.65 | 4,276,000 | |
| $2.635 | -0.01 | -0.4% | $2.63 | $2.65 | $2.575 | 1,144,000 | |
| $2.645 | +0.015 | +0.6% | $2.62 | $2.65 | $2.60 | 684,000 | |
| $2.63 | +0.035 | +1.3% | $2.585 | $2.64 | $2.56 | 1,352,000 | |
| $2.595 | +0.025 | +1.0% | $2.57 | $2.605 | $2.57 | 482,000 | |
| $2.57 | +0.015 | +0.6% | $2.555 | $2.575 | $2.555 | 302,681 | |
| $2.555 | +0.015 | +0.6% | $2.54 | $2.56 | $2.525 | 779,307 | |
| $2.54 | +0.005 | +0.2% | $2.535 | $2.56 | $2.535 | 323,000 | |
| $2.535 | +0.025 | +1.0% | $2.51 | $2.56 | $2.51 | 996,000 | |
| $2.51 | -0.025 | -1.0% | $2.515 | $2.53 | $2.50 | 1,017,000 | |
| $2.535 | -0.025 | -1.0% | $2.55 | $2.555 | $2.515 | 903,000 | |
| $2.56 | -0.02 | -0.8% | $2.575 | $2.58 | $2.55 | 231,000 | |
| $2.58 | +0.02 | +0.8% | $2.55 | $2.58 | $2.54 | 238,000 | |
| $2.56 | +0.015 | +0.6% | $2.53 | $2.575 | $2.525 | 381,000 | |
| $2.545 | +0.005 | +0.2% | $2.545 | $2.59 | $2.53 | 214,000 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.56 | $2.54 | 122,000 | |
| $2.55 | -0.01 | -0.4% | $2.55 | $2.57 | $2.545 | 503,000 | |
| $2.56 | -0.04 | -1.5% | $2.58 | $2.58 | $2.555 | 91,000 | |
| $2.60 | -0.06 | -2.3% | $2.60 | $2.615 | $2.57 | 732,077 | |
| $2.66 | +0.11 | +4.3% | $2.55 | $2.66 | $2.535 | 660,000 | |
| $2.55 | +0.01 | +0.4% | $2.535 | $2.55 | $2.52 | 760,000 | |
| $2.54 | +0.015 | +0.6% | $2.52 | $2.54 | $2.52 | 428,000 | |
| $2.525 | -0.015 | -0.6% | $2.545 | $2.545 | $2.52 | 897,000 | |
| $2.54 | -0.01 | -0.4% | $2.545 | $2.545 | $2.51 | 247,000 | |
| $2.55 | -0.01 | -0.4% | $2.56 | $2.60 | $2.51 | 424,000 | |
| $2.56 | +0.01 | +0.4% | $2.55 | $2.565 | $2.545 | 113,000 | |
| $2.55 | -0.025 | -1.0% | $2.575 | $2.575 | $2.54 | 414,681 | |
| $2.575 | +0.005 | +0.2% | $2.58 | $2.58 | $2.565 | 73,542 | |
| $2.57 | +0.04 | +1.6% | $2.53 | $2.57 | $2.53 | 1,075,000 | |
| $2.53 | +0.035 | +1.4% | $2.52 | $2.545 | $2.51 | 698,000 | |
| $2.495 | -0.03 | -1.2% | $2.54 | $2.595 | $2.465 | 4,501,000 | |
| $2.525 | 0.00 | 0.0% | $2.515 | $2.54 | $2.515 | 442,000 | |
| $2.525 | -0.005 | -0.2% | $2.53 | $2.53 | $2.51 | 220,000 | |
| $2.53 | 0.00 | 0.0% | $2.515 | $2.53 | $2.51 | 743,000 | |
| $2.53 | +0.01 | +0.4% | $2.515 | $2.55 | $2.515 | 829,000 | |
| $2.52 | -0.13 | -4.9% | $2.59 | $2.59 | $2.505 | 1,136,000 | |
| $2.65 | -0.01 | -0.4% | $2.65 | $2.675 | $2.645 | 1,221,000 | |
| $2.66 | +0.005 | +0.2% | $2.655 | $2.66 | $2.64 | 817,000 | |
| $2.655 | 0.00 | 0.0% | $2.66 | $2.66 | $2.63 | 904,000 | |
| $2.655 | +0.02 | +0.8% | $2.635 | $2.66 | $2.635 | 324,526 | |
| $2.635 | +0.03 | +1.2% | $2.61 | $2.645 | $2.605 | 753,000 | |
| $2.605 | +0.03 | +1.2% | $2.58 | $2.64 | $2.575 | 456,000 | |
| $2.575 | -0.04 | -1.5% | $2.60 | $2.60 | $2.565 | 1,974,000 | |
| $2.615 | +0.01 | +0.4% | $2.61 | $2.65 | $2.60 | 863,000 | |
| $2.605 | -0.025 | -1.0% | $2.655 | $2.655 | $2.575 | 2,296,000 | |
| $2.63 | -0.005 | -0.2% | $2.625 | $2.66 | $2.625 | 452,000 | |
| $2.635 | -0.005 | -0.2% | $2.64 | $2.64 | $2.625 | 88,000 | |
| $2.64 | 0.00 | 0.0% | $2.63 | $2.66 | $2.625 | 370,000 | |
| $2.64 | -0.01 | -0.4% | $2.635 | $2.66 | $2.635 | 313,000 | |
| $2.65 | -0.015 | -0.6% | $2.66 | $2.665 | $2.63 | 365,713 | |
| $2.665 | +0.01 | +0.4% | $2.68 | $2.68 | $2.63 | 384,000 | |
| $2.655 | -0.01 | -0.4% | $2.65 | $2.68 | $2.63 | 651,000 |
- Ticker
- HKEX:2191
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 31 October 2026)
Latest deck · Mar 12, 2026
FY2025 Earnings Presentation
Earnings · 20 slides
Latest news
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 31 October 2026)
Nov 3, 2026
Closed $3.17 (+1.6%) on Nov 3, 2026
Proposed 2026 Second Interim Distribution for the three months ended 30 September 2026
Oct 30, 2026
Closed $3.12 (+2.0%) on Nov 2, 2026
Proposed Special Distribution in relation to the Proposed Very Substantial Disposal of all issued share of SF Logistics Holdings Limited and Connected Party Transaction
Oct 30, 2026
Closed $3.12 (+2.0%) on Nov 2, 2026
Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units (for the month ended 30 September 2026)
Oct 2, 2026
Closed $2.54 (-1.0%) on Oct 2, 2026
SF Real Estate Investment Trust Hubert Chak To Retire As Executive Director And CEO
Apr 8, 2026
Closed $2.59 (+0.4%) on Apr 9, 2026
SF Real Estate Investment Trust Posts FY Net Property Income Of HK$383.7 MLN
Mar 12, 2026
Closed $2.74 (-2.1%) on Mar 13, 2026
SF Real Estate Investment Trust Appoints Lam Chung Chi Alan As Deputy CEO
Nov 26, 2025
Closed $2.81 (0.0%) on Nov 27, 2025
Decks
FY2025 Earnings Presentation
Earnings · 20 slides · Mar 12, 2026
H1 2024 Earnings Presentation
Earnings · 32 slides · Aug 15, 2024
FY2023 Earnings Presentation
Earnings · 27 slides · Mar 14, 2024
SF Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 3 decks · latest Mar 12, 2026
Where SF Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2191 順豐房託 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3CPLY | LS Exchange | Germany | EUR |
| gettex:8ET | gettex | Germany | EUR |
| Frankfurt:8ET | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CPLY | Lang & Schwarz | Germany | EUR |
| Munich:8ET | Munich | Germany | EUR |
| Tradegate:8ET | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SF Real Estate Investment Trust.