Stock listing
HKEX:2188 China Titans Energy Technology Group Co., Ltd. (泰坦能源技術) 股價
Follow China Titans Energy Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2188
$0.072 HKD +0.004 (+5.9%)
Close on Nov 3, 2026
- Day range
- $0.069 – $0.074 HKDNov 3, 2026
- Volume
- 60,000 sharesNov 3, 2026
- Market cap
- $107.4M HKDAt the close on Nov 3, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.056 – $0.249 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16,557 HKDMedian day 60,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | +0.004 | +5.9% | $0.069 | $0.074 | $0.069 | 60,000 | |
| $0.068 | +0.003 | +4.6% | $0.073 | $0.073 | $0.068 | 8,000 | |
| $0.065 | +0.008 | +14.0% | $0.065 | $0.069 | $0.060 | 330,000 | |
| $0.057 | -0.008 | -12.3% | $0.070 | $0.070 | $0.056 | 14,000 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.069 | $0.058 | 1,050,000 | |
| $0.066 | +0.001 | +1.5% | $0.067 | $0.069 | $0.058 | 1,050,000 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.069 | $0.057 | 818,000 | |
| $0.065 | 0.000 | 0.0% | $0.067 | $0.073 | $0.065 | 424,000 | |
| $0.065 | -0.004 | -5.8% | $0.061 | $0.065 | $0.058 | 206,000 | |
| $0.069 | +0.006 | +9.5% | $0.062 | $0.072 | $0.062 | 12,000 | |
| $0.063 | -0.007 | -10.0% | $0.064 | $0.064 | $0.063 | 458,000 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.070 | 100,000 | |
| $0.072 | -0.002 | -2.7% | $0.073 | $0.074 | $0.072 | 76,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 100,000 | |
| $0.074 | +0.006 | +8.8% | $0.063 | $0.076 | $0.063 | 172,000 | |
| $0.068 | -0.006 | -8.1% | $0.069 | $0.069 | $0.068 | 118,000 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.076 | $0.074 | 56,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 56,000 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.076 | $0.076 | 56,000 | |
| $0.077 | -0.003 | -3.8% | $0.078 | $0.078 | $0.077 | 100,000 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 44,000 | |
| $0.078 | +0.006 | +8.3% | $0.066 | $0.080 | $0.066 | 6,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.072 | 160,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.076 | $0.076 | $0.073 | 2,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.003 | +4.3% | $0.066 | $0.073 | $0.066 | 6,000 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 100,000 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.069 | $0.068 | 72,000 | |
| $0.069 | +0.001 | +1.5% | $0.080 | $0.080 | $0.064 | 576,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.064 | 318,000 | |
| $0.068 | -0.003 | -4.2% | $0.076 | $0.076 | $0.068 | 70,000 | |
| $0.071 | -0.010 | -12.3% | $0.085 | $0.085 | $0.068 | 96,000 | |
| $0.081 | +0.002 | +2.5% | $0.086 | $0.086 | $0.081 | 6,000 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.079 | $0.079 | 48,000 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.083 | $0.069 | 182,000 | |
| $0.082 | 0.000 | 0.0% | $0.084 | $0.084 | $0.082 | 2,000 | |
| $0.082 | 0.000 | 0.0% | $0.079 | $0.082 | $0.079 | 10,000 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.076 | 38,000 | |
| $0.085 | +0.009 | +11.8% | $0.087 | $0.087 | $0.077 | 120,000 | |
| $0.076 | -0.005 | -6.2% | $0.075 | $0.081 | $0.072 | 168,000 | |
| $0.081 | -0.002 | -2.4% | $0.090 | $0.090 | $0.080 | 0 | |
| $0.083 | -0.003 | -3.5% | $0.090 | $0.090 | $0.080 | 100,000 | |
| $0.086 | +0.006 | +7.5% | $0.090 | $0.090 | $0.086 | 204,000 | |
| $0.080 | -0.004 | -4.8% | $0.083 | $0.083 | $0.077 | 4,110,000 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.084 | $0.084 | 100,000 | |
| $0.085 | -0.002 | -2.3% | $0.099 | $0.099 | $0.083 | 220,000 | |
| $0.087 | -0.005 | -5.4% | $0.096 | $0.096 | $0.087 | 140,000 | |
| $0.092 | -0.002 | -2.1% | $0.096 | $0.098 | $0.092 | 80,000 | |
| $0.094 | -0.011 | -10.5% | $0.093 | $0.094 | $0.090 | 414,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.001 | -0.9% | $0.094 | $0.106 | $0.094 | 4,000 | |
| $0.106 | -0.002 | -1.9% | $0.105 | $0.106 | $0.105 | 60,000 | |
| $0.108 | +0.009 | +9.1% | $0.108 | $0.108 | $0.108 | 2,000 | |
| $0.099 | -0.012 | -10.8% | $0.091 | $0.101 | $0.091 | 1,322,000 | |
| $0.111 | +0.011 | +11.0% | $0.111 | $0.111 | $0.111 | 4,000 | |
| $0.100 | -0.009 | -8.3% | $0.100 | $0.100 | $0.100 | 10,000 |
- Ticker
- HKEX:2188
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Nov 1, 2026
Closed $0.068 (+4.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 6, 2026
Closed $0.076 (-1.3%) on Oct 7, 2026
Interim report 2026
Sep 23, 2026
Closed $0.073 (0.0%) on Sep 24, 2026
China Titans Energy Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about China Titans Energy Technology Group Co., Ltd.