Stock listing

HKEX:2187 Zhixin Group Holding Limited (智欣集團控股) 股價

Home listing (HKEX) of Zhixin Group Holding Limited

Follow Zhixin Group Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:2187

$0.42 HKD -0.04 (-7.7%)

Close on Nov 3, 2026

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.42 – $0.42 HKDNov 3, 2026
Volume: 1.09M sharesNov 3, 2026
Market cap: $377.0M HKDAt the close on Nov 3, 2026 · price × 897.6M shares outstanding
52-week range: $0.36 – $0.99 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $181,119 HKDMedian day 214,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2187 · Home	$0.42 HKD	-0.035 (-7.7%)	1,086,000	$0.42	$0.42	$0.42	$0.455	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2187 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.42	-0.035	-7.7%	$0.42	$0.42	$0.42	1,086,000
Mon, Nov 2	$0.455	-0.005	-1.1%	$0.46	$0.46	$0.45	916,000
Fri, Oct 30	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	4,000
Thu, Oct 29	$0.46	-0.01	-2.1%	$0.465	$0.465	$0.46	20,000
Wed, Oct 28	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 27	$0.47	+0.01	+2.2%	$0.465	$0.495	$0.465	264,000
Mon, Oct 26	$0.46	0.00	0.0%	$0.46	$0.46	$0.45	220,000
Fri, Oct 23	$0.46	0.00	0.0%	$0.45	$0.46	$0.45	46,000
Thu, Oct 22	$0.46	+0.01	+2.2%	$0.45	$0.46	$0.45	214,000
Wed, Oct 21	$0.45	-0.015	-3.2%	$0.45	$0.455	$0.45	322,000
Tue, Oct 20	$0.465	+0.015	+3.3%	$0.465	$0.465	$0.465	2,000
Fri, Oct 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.44	238,000
Thu, Oct 15	$0.45	-0.02	-4.3%	$0.465	$0.465	$0.42	100,000
Wed, Oct 14	$0.47	+0.005	+1.1%	$0.465	$0.50	$0.465	194,000
Tue, Oct 13	$0.465	-0.005	-1.1%	$0.475	$0.475	$0.45	122,000
Mon, Oct 12	$0.47	-0.025	-5.1%	$0.495	$0.495	$0.47	126,000
Fri, Oct 9	$0.495	+0.025	+5.3%	$0.53	$0.53	$0.47	358,000
Thu, Oct 8	$0.47	-0.01	-2.1%	$0.47	$0.47	$0.45	54,000
Wed, Oct 7	$0.48	-0.005	-1.0%	$0.485	$0.485	$0.48	72,000
Tue, Oct 6	$0.485	+0.01	+2.1%	$0.485	$0.485	$0.485	322,000
Mon, Oct 5	$0.475	0.00	0.0%	$0.44	$0.475	$0.44	18,000
Fri, Oct 2	$0.475	0.00	0.0%	$0.48	$0.495	$0.475	318,000
Wed, Sep 30	$0.475	-0.02	-4.0%	$0.48	$0.495	$0.475	318,000
Tue, Sep 29	$0.495	+0.015	+3.1%	$0.48	$0.495	$0.475	208,000
Mon, Sep 28	$0.48	0.00	0.0%	$0.48	$0.505	$0.48	658,000
Fri, Sep 25	$0.48	+0.015	+3.2%	$0.47	$0.48	$0.47	118,000
Thu, Sep 24	$0.465	+0.005	+1.1%	$0.455	$0.465	$0.455	18,000
Wed, Sep 23	$0.46	+0.01	+2.2%	$0.45	$0.46	$0.445	38,000
Tue, Sep 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	124,000
Mon, Sep 21	$0.45	+0.01	+2.3%	$0.44	$0.47	$0.44	84,000
Fri, Sep 18	$0.44	-0.01	-2.2%	$0.44	$0.44	$0.44	2,000
Thu, Sep 17	$0.45	-0.01	-2.2%	$0.445	$0.45	$0.445	64,000
Wed, Sep 16	$0.46	+0.04	+9.5%	$0.465	$0.485	$0.44	322,000
Tue, Sep 15	$0.42	-0.03	-6.7%	$0.45	$0.45	$0.42	1,086,000
Mon, Sep 14	$0.45	+0.01	+2.3%	$0.44	$0.46	$0.44	118,000
Fri, Sep 11	$0.44	+0.025	+6.0%	$0.41	$0.44	$0.405	1,436,000
Thu, Sep 10	$0.415	0.00	0.0%	$0.415	$0.43	$0.415	120,000
Wed, Sep 9	$0.415	0.00	0.0%	$0.435	$0.435	$0.415	428,000
Tue, Sep 8	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Mon, Sep 7	$0.415	+0.01	+2.5%	$0.41	$0.44	$0.41	536,000
Fri, Sep 4	$0.405	-0.025	-5.8%	$0.40	$0.405	$0.40	208,000
Thu, Sep 3	$0.43	-0.005	-1.1%	$0.415	$0.43	$0.40	28,000
Wed, Sep 2	$0.435	+0.035	+8.7%	$0.39	$0.435	$0.36	240,000
Tue, Sep 1	$0.40	-0.035	-8.0%	$0.435	$0.435	$0.40	1,236,000
Mon, Aug 31	$0.435	-0.015	-3.3%	$0.445	$0.45	$0.435	1,054,000
Fri, Aug 28	$0.45	+0.005	+1.1%	$0.44	$0.45	$0.44	138,000
Thu, Aug 27	$0.445	-0.015	-3.3%	$0.45	$0.45	$0.44	552,000
Wed, Aug 26	$0.46	-0.005	-1.1%	$0.46	$0.46	$0.445	2,498,000
Tue, Aug 25	$0.465	0.00	0.0%	$0.445	$0.465	$0.445	270,000
Mon, Aug 24	$0.465	0.00	0.0%	$0.465	$0.465	$0.44	22,000
Fri, Aug 21	$0.465	+0.035	+8.1%	$0.43	$0.465	$0.43	2,756,000
Thu, Aug 20	$0.43	-0.05	-10.4%	$0.475	$0.475	$0.43	448,000
Wed, Aug 19	$0.48	-0.005	-1.0%	$0.485	$0.485	$0.43	868,000
Tue, Aug 18	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	310,000
Mon, Aug 17	$0.485	0.00	0.0%	$0.485	$0.485	$0.485	86,000
Fri, Aug 14	$0.485	-0.015	-3.0%	$0.50	$0.50	$0.485	340,000
Thu, Aug 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.49	30,000
Wed, Aug 12	$0.50	+0.01	+2.0%	$0.50	$0.50	$0.49	30,000
Tue, Aug 11	$0.49	-0.005	-1.0%	$0.495	$0.51	$0.49	1,014,000
Mon, Aug 10	$0.495	-0.02	-3.9%	$0.495	$0.50	$0.49	434,000
Fri, Aug 7	$0.515	-0.015	-2.8%	$0.50	$0.515	$0.50	94,000
Thu, Aug 6	$0.53	+0.04	+8.2%	$0.55	$0.55	$0.495	262,000
Wed, Aug 5	$0.49	-0.05	-9.3%	$0.52	$0.52	$0.49	1,756,000
Tue, Aug 4	$0.54	0.00	0.0%	$0.535	$0.55	$0.51	292,000
Mon, Aug 3	$0.54	0.00	0.0%	$0.53	$0.54	$0.53	56,000

Ticker: HKEX:2187
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.455 (-1.1%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.475 (0.0%) on Oct 2, 2026

Major transaction disposal of the entire equity interest in the target company

Jun 26, 2026

Closed $0.59 (0.0%) on Jun 29, 2026

List of Directors and their Roles and Functions

Jun 11, 2026

Closed $0.64 (+1.6%) on Jun 12, 2026

All Zhixin Group Holding Limited news

Zhixin Group Holding Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026

Where Zhixin Group Holding Limited is listed

Listing	Exchange	Country	Currency
HKEX:2187 智欣集團控股 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:ZHIXF	OTC	United States	USD