Stock listing
HKEX:2182 Tian Chang Group Holdings Ltd. (天長集團) 股價
Follow Tian Chang Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2182
$0.485 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.485 – $0.495 HKDNov 3, 2026
- Market cap
- $300.7M HKDAt the close on Nov 3, 2026 · price × 620.0M shares outstanding
- 52-week range
- $0.300 – $0.495 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,228 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2182 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.485 | -0.005 | -1.0% | $0.495 | $0.495 | $0.485 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.490 | 12,000 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.495 | $0.490 | 12,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | +0.010 | +2.1% | $0.495 | $0.495 | $0.495 | 12,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | +0.055 | +12.8% | $0.485 | $0.485 | $0.485 | 16,000 | |
| $0.430 | -0.045 | -9.5% | $0.430 | $0.430 | $0.430 | 8,000 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.075 | +18.7% | $0.400 | $0.475 | $0.390 | 60,000 | |
| $0.400 | -0.080 | -16.7% | $0.390 | $0.400 | $0.390 | 4,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 20,000 | |
| $0.485 | +0.035 | +7.8% | $0.485 | $0.485 | $0.485 | 28,000 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.450 | 32,000 | |
| $0.440 | -0.010 | -2.2% | $0.440 | $0.440 | $0.440 | 16,000 | |
| $0.450 | +0.060 | +15.4% | $0.440 | $0.480 | $0.440 | 48,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 92,000 | |
| $0.400 | 0.000 | 0.0% | $0.365 | $0.400 | $0.350 | 412,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.035 | +9.6% | $0.365 | $0.400 | $0.350 | 412,000 | |
| $0.365 | +0.030 | +9.0% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 72,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.350 | $0.330 | 16,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.350 | 84,000 | |
| $0.360 | +0.035 | +10.8% | $0.350 | $0.360 | $0.350 | 76,000 | |
| $0.325 | -0.020 | -5.8% | $0.360 | $0.360 | $0.325 | 16,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.025 | +7.9% | $0.320 | $0.340 | $0.320 | 16,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 228,000 | |
| $0.310 | 0.000 | 0.0% | $0.325 | $0.325 | $0.310 | 8,000 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 424,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 |
- Ticker
- HKEX:2182
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 Oct 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 Oct 2026
Nov 2, 2026
Closed $0.485 (0.0%) on Nov 3, 2026
Notification letter to non-registered shareholders and request form
Oct 13, 2026
Closed $0.49 (-1.0%) on Oct 14, 2026
Notification letter to registered shareholders and reply form
Oct 13, 2026
Closed $0.49 (-1.0%) on Oct 14, 2026
Supplemental circular to the circular to the shareholders dated 25 August 2026 - major transaction - construction agreement in relation to the construction of a new manufacturing plant for advanced materials and semi-solid magnesium alloy injection moulding (Magnesium Thixomolding)
Oct 13, 2026
Closed $0.49 (-1.0%) on Oct 14, 2026
Discloseable transactions in relation to the acquisition of machinery and finance lease agreement
Oct 7, 2026
Closed $0.485 (0.0%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 Sep 2026
Oct 5, 2026
Closed $0.43 (-9.5%) on Oct 6, 2026
Inside information - entering into of term loan facility agreement and provision of security and corporate guarantee
Oct 2, 2026
Closed $0.475 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.40 (-16.7%) on Sep 29, 2026
Discloseable transaction in relation to acquisition of machinery
Sep 16, 2026
Closed $0.40 (0.0%) on Sep 17, 2026
Tian Chang Group Says Unit To Buy Machinery For Rmb28.7 Million
May 29, 2026
Closed $0.34 (-2.9%) on Jun 1, 2026
Tian Chang Group Holdings Ltd. on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tian Chang Group Holdings Ltd.