Stock listing
HKEX:2181 Mabpharm Limited (邁博藥業) 股價
Follow Mabpharm Limited into a list and get an email when it puts out news.
Share price · HKEX:2181
$0.435 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.435 – $0.435 HKDOct 30, 2026
- Market cap
- $1.79B HKDAt the close on Oct 30, 2026 · price × 4.12B shares outstanding
- 52-week range
- $0.310 – $0.810 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,143 HKDMedian day 22,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2181 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.430 | $0.435 | $0.425 | 72,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.005 | -1.1% | $0.425 | $0.435 | $0.425 | 102,000 | |
| $0.440 | -0.020 | -4.3% | $0.430 | $0.440 | $0.430 | 42,000 | |
| $0.460 | +0.020 | +4.5% | $0.495 | $0.500 | $0.460 | 52,000 | |
| $0.440 | -0.060 | -12.0% | $0.550 | $0.550 | $0.440 | 36,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 20,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.515 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.515 | $0.500 | 80,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.515 | $0.500 | 80,000 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.515 | $0.500 | 80,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.515 | $0.500 | 80,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.005 | -1.0% | $0.430 | $0.500 | $0.430 | 6,000 | |
| $0.505 | +0.015 | +3.1% | $0.485 | $0.520 | $0.485 | 20,000 | |
| $0.490 | +0.040 | +8.9% | $0.495 | $0.495 | $0.490 | 2,000 | |
| $0.450 | -0.025 | -5.3% | $0.535 | $0.535 | $0.450 | 56,000 | |
| $0.475 | -0.020 | -4.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.495 | -0.015 | -2.9% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.510 | +0.115 | +29.1% | $0.405 | $0.510 | $0.405 | 16,000 | |
| $0.395 | +0.020 | +5.3% | $0.350 | $0.400 | $0.350 | 46,000 | |
| $0.375 | -0.045 | -10.7% | $0.375 | $0.375 | $0.375 | 2,000 | |
| $0.420 | +0.020 | +5.0% | $0.420 | $0.500 | $0.415 | 4,000 | |
| $0.400 | +0.010 | +2.6% | $0.385 | $0.400 | $0.385 | 210,000 | |
| $0.390 | -0.030 | -7.1% | $0.410 | $0.410 | $0.390 | 112,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 120,000 | |
| $0.420 | 0.000 | 0.0% | $0.440 | $0.440 | $0.420 | 14,000 | |
| $0.420 | -0.015 | -3.4% | $0.440 | $0.440 | $0.420 | 14,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 20,000 | |
| $0.435 | -0.015 | -3.3% | $0.420 | $0.435 | $0.420 | 48,000 | |
| $0.450 | -0.025 | -5.3% | $0.455 | $0.455 | $0.450 | 22,000 | |
| $0.475 | +0.030 | +6.7% | $0.415 | $0.495 | $0.415 | 4,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 10,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 30,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 56,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.010 | +2.3% | $0.445 | $0.445 | $0.445 | 50,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 10,000 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.435 | $0.400 | 210,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 20,000 | |
| $0.430 | 0.000 | 0.0% | $0.410 | $0.500 | $0.410 | 34,000 | |
| $0.430 | -0.005 | -1.1% | $0.435 | $0.435 | $0.430 | 20,000 | |
| $0.435 | 0.000 | 0.0% | $0.430 | $0.435 | $0.430 | 122,000 | |
| $0.435 | +0.015 | +3.6% | $0.430 | $0.435 | $0.430 | 122,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 50,000 | |
| $0.420 | +0.020 | +5.0% | $0.420 | $0.420 | $0.420 | 24,000 | |
| $0.400 | -0.020 | -4.8% | $0.405 | $0.405 | $0.400 | 176,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 10,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 20,000 | |
| $0.410 | -0.010 | -2.4% | $0.405 | $0.410 | $0.395 | 224,000 | |
| $0.420 | +0.025 | +6.3% | $0.400 | $0.420 | $0.400 | 4,000 | |
| $0.395 | -0.010 | -2.5% | $0.400 | $0.400 | $0.395 | 70,000 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.405 | $0.400 | 26,000 | |
| $0.405 | -0.020 | -4.7% | $0.400 | $0.405 | $0.400 | 26,000 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.430 | $0.400 | 170,000 | |
| $0.430 | +0.030 | +7.5% | $0.400 | $0.430 | $0.400 | 4,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.435 | $0.400 | 142,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 |
- Ticker
- HKEX:2181
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.50 (0.0%) on Oct 7, 2026
2026 Interim Report
Sep 21, 2026
Closed $0.42 (+5.0%) on Sep 22, 2026
Third Amended and Restated memorandum and articles of association
Jun 26, 2026
Closed $0.42 (0.0%) on Jun 29, 2026
Mabpharm Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mabpharm Limited.