Stock listing

HKEX:2180 ManpowerGroup Greater China Limited (萬寶盛華) 股價

Follow ManpowerGroup Greater China Limited into a list and get an email when it puts out news.

Share price · HKEX:2180

$4.20 HKD -0.02 (-0.6%)

Close on Nov 2, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.17 – $4.38 HKDNov 2, 2026
Volume: 61,500 sharesNov 2, 2026
Market cap: $871.5M HKDAt the close on Nov 2, 2026 · price × 207.5M shares outstanding
52-week range: $4.02 – $6.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $185,572 HKDMedian day 20,750 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2180 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$4.20	-0.025	-0.6%	$4.22	$4.38	$4.165	61,500
Fri, Oct 30	$4.225	+0.005	+0.1%	$4.205	$4.285	$4.17	45,000
Thu, Oct 29	$4.22	+0.03	+0.7%	$4.30	$4.32	$4.22	48,250
Wed, Oct 28	$4.19	+0.03	+0.7%	$4.24	$4.24	$4.18	2,500
Tue, Oct 27	$4.16	0.00	0.0%	$4.16	$4.16	$4.16	500
Mon, Oct 26	$4.16	+0.125	+3.1%	$4.195	$4.22	$4.09	71,750
Fri, Oct 23	$4.035	-0.185	-4.4%	$4.50	$4.50	$4.02	176,500
Thu, Oct 22	$4.22	-0.34	-7.5%	$4.70	$4.70	$4.22	116,000
Wed, Oct 21	$4.56	-0.315	-6.5%	$4.795	$4.80	$4.55	46,750
Tue, Oct 20	$4.875	+0.185	+3.9%	$4.70	$4.88	$4.70	1,000
Fri, Oct 16	$4.69	-0.105	-2.2%	$4.75	$4.75	$4.69	750
Thu, Oct 15	$4.795	+0.29	+6.4%	$4.80	$4.80	$4.795	500
Wed, Oct 14	$4.505	+0.05	+1.1%	$4.51	$4.51	$4.505	13,000
Tue, Oct 13	$4.455	-0.075	-1.7%	$4.60	$4.60	$4.455	39,250
Mon, Oct 12	$4.53	-0.17	-3.6%	$4.90	$4.90	$4.52	42,500
Fri, Oct 9	$4.70	0.00	0.0%	$4.905	$4.905	$4.70	3,750
Thu, Oct 8	$4.70	-0.005	-0.1%	$4.70	$4.86	$4.70	9,500
Wed, Oct 7	$4.705	-0.045	-0.9%	$4.89	$4.89	$4.66	11,250
Tue, Oct 6	$4.75	+0.09	+1.9%	$4.70	$4.75	$4.65	0
Mon, Oct 5	$4.66	0.00	0.0%	$4.70	$4.70	$4.65	0
Fri, Oct 2	$4.66	0.00	0.0%	$4.70	$4.70	$4.65	12,750
Wed, Sep 30	$4.66	-0.04	-0.9%	$4.70	$4.70	$4.65	12,750
Tue, Sep 29	$4.70	-0.005	-0.1%	$4.77	$4.77	$4.70	14,500
Mon, Sep 28	$4.705	-0.055	-1.2%	$4.75	$4.75	$4.70	6,500
Fri, Sep 25	$4.76	-0.08	-1.7%	$4.76	$4.76	$4.76	250
Thu, Sep 24	$4.84	+0.09	+1.9%	$4.80	$4.96	$4.75	101,750
Wed, Sep 23	$4.75	0.00	0.0%	$4.80	$4.80	$4.75	61,750
Tue, Sep 22	$4.75	0.00	0.0%	$4.76	$4.76	$4.75	127,750
Mon, Sep 21	$4.75	-0.095	-2.0%	$4.845	$4.845	$4.75	5,250
Fri, Sep 18	$4.845	0.00	0.0%	$4.845	$4.845	$4.845	0
Thu, Sep 17	$4.845	+0.065	+1.4%	$4.88	$4.88	$4.845	500
Wed, Sep 16	$4.78	-0.115	-2.3%	$4.92	$4.92	$4.75	98,750
Tue, Sep 15	$4.895	0.00	0.0%	$4.895	$4.895	$4.895	0
Mon, Sep 14	$4.895	-0.005	-0.1%	$4.895	$4.895	$4.895	250
Fri, Sep 11	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	250
Thu, Sep 10	$4.90	-0.02	-0.4%	$4.92	$4.92	$4.85	41,500
Wed, Sep 9	$4.92	-0.05	-1.0%	$4.97	$4.97	$4.83	29,000
Tue, Sep 8	$4.97	0.00	0.0%	$4.97	$4.975	$4.96	35,000
Mon, Sep 7	$4.97	0.00	0.0%	$5.00	$5.00	$4.97	7,500
Fri, Sep 4	$4.97	-0.03	-0.6%	$5.10	$5.15	$4.96	77,000
Thu, Sep 3	$5.00	-0.26	-4.9%	$5.295	$5.295	$5.00	27,500
Wed, Sep 2	$5.26	+0.15	+2.9%	$5.25	$5.26	$5.25	16,000
Tue, Sep 1	$5.11	+0.14	+2.8%	$5.20	$5.25	$4.97	56,500
Mon, Aug 31	$4.97	-0.01	-0.2%	$5.12	$5.12	$4.97	88,750
Fri, Aug 28	$4.98	-0.11	-2.2%	$5.09	$5.09	$4.88	23,750
Thu, Aug 27	$5.09	+0.015	+0.3%	$5.12	$5.15	$5.00	94,500
Wed, Aug 26	$5.075	-0.045	-0.9%	$5.12	$5.15	$5.00	94,500
Tue, Aug 25	$5.12	+0.09	+1.8%	$5.19	$5.22	$5.11	78,000
Mon, Aug 24	$5.03	+0.13	+2.7%	$5.09	$5.10	$5.02	35,250
Fri, Aug 21	$4.90	-0.025	-0.5%	$4.925	$5.09	$4.88	7,500
Thu, Aug 20	$4.925	-0.055	-1.1%	$4.80	$4.94	$4.80	11,500
Wed, Aug 19	$4.98	+0.35	+7.6%	$4.705	$4.99	$4.70	26,500
Tue, Aug 18	$4.63	+0.02	+0.4%	$4.60	$4.63	$4.60	9,000
Mon, Aug 17	$4.61	0.00	0.0%	$4.58	$4.61	$4.58	13,000
Fri, Aug 14	$4.61	-0.17	-3.6%	$4.92	$4.92	$4.52	121,697
Thu, Aug 13	$4.78	-0.10	-2.0%	$4.88	$4.97	$4.78	106,500
Wed, Aug 12	$4.88	-0.075	-1.5%	$4.99	$5.06	$4.87	81,250
Tue, Aug 11	$4.955	-0.295	-5.6%	$5.40	$5.50	$4.95	182,750
Mon, Aug 10	$5.25	+0.10	+1.9%	$5.39	$5.39	$5.19	17,750
Fri, Aug 7	$5.15	+0.01	+0.2%	$5.24	$5.24	$5.15	3,750
Thu, Aug 6	$5.14	-0.09	-1.7%	$5.23	$5.40	$5.14	39,000
Wed, Aug 5	$5.23	0.00	0.0%	$5.23	$5.23	$5.23	1,750
Tue, Aug 4	$5.23	0.00	0.0%	$5.30	$5.30	$5.10	37,500
Mon, Aug 3	$5.23	0.00	0.0%	$5.30	$5.30	$5.22	13,250

Ticker: HKEX:2180
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Change of principal place of business in Hong Kong

Oct 12, 2026

Closed $4.46 (-1.7%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $4.66 (0.0%) on Oct 2, 2026

Supplemental announcement relating to continuing connected transactions - the intercompany agreement in respect of outplacement services provided to right management US

Sep 14, 2026

Closed $4.90 (0.0%) on Sep 15, 2026

Proposals for re-election of retiring directors; payment of final dividend; general mandates to issue shares and share buy-back; proposed amendment to the terms of previously granted share options; and notice of annual general meeting

Apr 28, 2021

Supplemental announcement on change in terms of previously granted share options

Apr 27, 2021

(1) Grant of share options and (2) change in terms of previously granted share options

Apr 9, 2021

Change of executive director, chief executive officer and authorized representative

Mar 30, 2021

All ManpowerGroup Greater China Limited news

ManpowerGroup Greater China Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 4 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2021