Stock listing
HKEX:218 Shenwan Hongyuan (H.K.) Limited (申萬宏源香港) 股價
Home listing (HKEX) of Shenwan Hongyuan (H.K.) Limited
Follow Shenwan Hongyuan (H.K.) Limited into a list and get an email when it puts out news.
Share price · HKEX:218
$0.795 HKD -0.020 (-2.5%)
Close on Nov 3, 2026
- Day range
- $0.795 – $0.815 HKDNov 3, 2026
- Volume
- 190,000 sharesNov 3, 2026
- 52-week range
- $0.705 – $1.620 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $441,723 HKDMedian day 335,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:218 · Home | $0.795 HKD | -0.020 (-2.5%) | 190,000 | $0.810 | $0.815 | $0.795 | $0.815 | Close on Nov 3, 2026 |
| Frankfurt:WAY | €0.07 EUR | -0.006 (-7.9%) | — | €0.07 | €0.07 | €0.07 | €0.076 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:218 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.795 | -0.020 | -2.5% | $0.810 | $0.815 | $0.795 | 190,000 | |
| $0.815 | +0.045 | +5.8% | $0.765 | $0.850 | $0.765 | 575,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.785 | $0.705 | 1,300,000 | |
| $0.770 | -0.005 | -0.6% | $0.770 | $0.785 | $0.705 | 1,300,000 | |
| $0.775 | -0.025 | -3.1% | $0.800 | $0.800 | $0.775 | 35,000 | |
| $0.800 | -0.005 | -0.6% | $0.805 | $0.805 | $0.780 | 305,000 | |
| $0.805 | +0.010 | +1.3% | $0.785 | $0.805 | $0.755 | 605,000 | |
| $0.795 | -0.005 | -0.6% | $0.795 | $0.815 | $0.790 | 345,000 | |
| $0.800 | -0.010 | -1.2% | $0.835 | $0.835 | $0.790 | 250,000 | |
| $0.810 | -0.005 | -0.6% | $0.820 | $0.860 | $0.805 | 890,000 | |
| $0.815 | -0.025 | -3.0% | $0.810 | $0.815 | $0.810 | 70,000 | |
| $0.840 | +0.020 | +2.4% | $0.820 | $0.840 | $0.805 | 165,000 | |
| $0.820 | 0.000 | 0.0% | $0.810 | $0.825 | $0.800 | 190,000 | |
| $0.820 | 0.000 | 0.0% | $0.815 | $0.845 | $0.810 | 460,000 | |
| $0.820 | +0.005 | +0.6% | $0.820 | $0.880 | $0.810 | 305,000 | |
| $0.815 | -0.020 | -2.4% | $0.835 | $0.850 | $0.815 | 505,000 | |
| $0.835 | +0.005 | +0.6% | $0.820 | $0.870 | $0.810 | 270,000 | |
| $0.830 | 0.000 | 0.0% | $0.835 | $0.835 | $0.830 | 140,000 | |
| $0.830 | -0.025 | -2.9% | $0.865 | $0.880 | $0.830 | 575,000 | |
| $0.855 | +0.015 | +1.8% | $0.850 | $0.905 | $0.850 | 240,000 | |
| $0.840 | 0.000 | 0.0% | $0.830 | $0.860 | $0.830 | 90,000 | |
| $0.840 | -0.010 | -1.2% | $0.840 | $0.840 | $0.840 | 40,000 | |
| $0.850 | -0.010 | -1.2% | $0.850 | $0.860 | $0.845 | 590,000 | |
| $0.860 | 0.000 | 0.0% | $0.855 | $0.860 | $0.855 | 30,000 | |
| $0.860 | -0.020 | -2.3% | $0.880 | $0.880 | $0.860 | 125,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 10,000 | |
| $0.880 | -0.020 | -2.2% | $0.890 | $0.895 | $0.880 | 80,000 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.930 | $0.900 | 37,500 | |
| $0.910 | +0.005 | +0.6% | $0.910 | $0.915 | $0.900 | 55,000 | |
| $0.905 | +0.025 | +2.8% | $0.880 | $0.940 | $0.880 | 510,000 | |
| $0.880 | +0.020 | +2.3% | $0.880 | $0.890 | $0.880 | 220,000 | |
| $0.860 | -0.010 | -1.1% | $0.845 | $0.880 | $0.845 | 340,000 | |
| $0.870 | -0.015 | -1.7% | $0.860 | $0.870 | $0.860 | 290,000 | |
| $0.885 | -0.015 | -1.7% | $0.900 | $0.900 | $0.865 | 755,000 | |
| $0.900 | -0.020 | -2.2% | $0.925 | $0.925 | $0.895 | 535,000 | |
| $0.920 | -0.035 | -3.7% | $0.925 | $0.925 | $0.915 | 105,000 | |
| $0.955 | +0.005 | +0.5% | $0.945 | $0.955 | $0.940 | 85,000 | |
| $0.950 | +0.005 | +0.5% | $0.945 | $0.985 | $0.945 | 345,000 | |
| $0.945 | -0.030 | -3.1% | $0.975 | $1.000 | $0.945 | 430,000 | |
| $0.975 | -0.035 | -3.5% | $0.995 | $0.995 | $0.975 | 570,000 | |
| $1.010 | +0.030 | +3.1% | $1.020 | $1.035 | $0.985 | 1,380,000 | |
| $0.980 | +0.005 | +0.5% | $0.980 | $1.040 | $0.980 | 745,000 | |
| $0.975 | -0.025 | -2.5% | $0.940 | $1.000 | $0.905 | 630,000 | |
| $1.000 | +0.085 | +9.3% | $0.920 | $1.020 | $0.880 | 2,585,000 | |
| $0.915 | -0.005 | -0.5% | $0.915 | $0.915 | $0.915 | 505,000 | |
| $0.920 | -0.020 | -2.1% | $0.940 | $0.940 | $0.920 | 350,000 | |
| $0.940 | -0.025 | -2.6% | $0.965 | $0.965 | $0.935 | 380,000 | |
| $0.965 | +0.065 | +7.2% | $0.920 | $0.980 | $0.915 | 1,045,000 | |
| $0.900 | -0.045 | -4.8% | $0.940 | $0.940 | $0.880 | 1,145,000 | |
| $0.945 | -0.010 | -1.0% | $0.925 | $0.945 | $0.925 | 120,000 | |
| $0.955 | -0.010 | -1.0% | $0.950 | $0.960 | $0.920 | 490,000 | |
| $0.965 | 0.000 | 0.0% | $0.965 | $0.970 | $0.945 | 115,000 | |
| $0.965 | +0.020 | +2.1% | $0.945 | $0.970 | $0.935 | 550,000 | |
| $0.945 | -0.015 | -1.6% | $1.020 | $1.020 | $0.940 | 345,000 | |
| $0.960 | +0.040 | +4.3% | $0.940 | $0.970 | $0.940 | 320,000 | |
| $0.920 | -0.030 | -3.2% | $0.950 | $0.950 | $0.920 | 645,000 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.970 | $0.950 | 325,000 | |
| $0.970 | +0.005 | +0.5% | $0.965 | $0.970 | $0.955 | 245,000 | |
| $0.965 | -0.040 | -4.0% | $0.980 | $0.985 | $0.965 | 335,000 | |
| $1.005 | +0.055 | +5.8% | $1.050 | $1.090 | $0.970 | 3,400,000 | |
| $0.950 | -0.035 | -3.6% | $0.990 | $0.990 | $0.950 | 320,000 | |
| $0.985 | -0.045 | -4.4% | $1.030 | $1.030 | $0.985 | 330,000 | |
| $1.030 | -0.030 | -2.8% | $1.060 | $1.075 | $1.030 | 565,000 | |
| $1.060 | +0.015 | +1.4% | $1.045 | $1.060 | $1.030 | 285,000 | |
| $1.045 | +0.005 | +0.5% | $1.090 | $1.110 | $1.045 | 235,000 |
- Ticker
- HKEX:218
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.795 (-2.5%) on Nov 3, 2026
Inside information - potential cybersecurity incident
Oct 23, 2026
Closed $0.805 (+1.3%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.84 (-1.2%) on Oct 2, 2026
Interim report 2026
Sep 29, 2026
Closed $0.86 (0.0%) on Sep 29, 2026
Letter to Shareholders - Notice of Publication of 2026 Interim Report and Change Request Form
Sep 29, 2026
Closed $0.86 (0.0%) on Sep 29, 2026
Letter to Non-registered Shareholders - Notice of Publication of 2026 Interim Report and Request Form
Sep 29, 2026
Closed $0.86 (0.0%) on Sep 29, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 24 slides · Feb 24, 2023
Fact Sheet
Fact sheet · 2 slides
Shenwan Hongyuan (H.K.) Limited on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 2 decks · latest Feb 24, 2023
Where Shenwan Hongyuan (H.K.) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:218 申萬宏源香港 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:894978 | LS Exchange | Germany | EUR |
| Lang & Schwarz:894978 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WAY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenwan Hongyuan (H.K.) Limited.