Stock listing

HKEX:2178 Petro-king Oilfield Services Ltd. (百勤油服) 股價

Follow Petro-king Oilfield Services Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2178

$0.182 HKD +0.004 (+2.2%)

Close on Nov 3, 2026

Past year +230.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.164 – $0.182 HKDNov 3, 2026
Volume
277,000 sharesNov 3, 2026
Market cap
$314.3M HKDAt the close on Nov 3, 2026 · price × 1.73B shares outstanding
52-week range
$0.046 – $0.390 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$782,186 HKDMedian day 1.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Petro-king Oilfield Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2178 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.182+0.004+2.2%$0.177$0.182$0.164277,000
$0.178-0.006-3.3%$0.176$0.183$0.17637,000
$0.184+0.011+6.4%$0.174$0.189$0.1741,565,000
$0.173-0.002-1.1%$0.178$0.180$0.173437,000
$0.175-0.008-4.4%$0.165$0.179$0.165320,000
$0.183+0.001+0.5%$0.182$0.183$0.179724,000
$0.182-0.001-0.5%$0.184$0.184$0.181573,000
$0.183+0.007+4.0%$0.188$0.205$0.1831,767,000
$0.1760.0000.0%$0.176$0.189$0.1761,823,000
$0.176-0.006-3.3%$0.182$0.182$0.1731,176,000
$0.182-0.001-0.5%$0.196$0.196$0.180524,000
$0.183+0.012+7.0%$0.199$0.199$0.183430,000
$0.171-0.012-6.6%$0.180$0.181$0.1702,321,000
$0.183-0.007-3.7%$0.191$0.192$0.1821,365,000
$0.1900.0000.0%$0.196$0.198$0.187354,000
$0.190-0.002-1.0%$0.192$0.196$0.1902,714,000
$0.192-0.011-5.4%$0.203$0.203$0.191183,000
$0.203+0.003+1.5%$0.201$0.214$0.2001,326,000
$0.200-0.014-6.5%$0.214$0.214$0.200247,000
$0.214+0.004+1.9%$0.210$0.226$0.2071,475,000
$0.210+0.012+6.1%$0.196$0.225$0.196893,000
$0.198+0.004+2.1%$0.210$0.210$0.197156,000
$0.194-0.012-5.8%$0.200$0.207$0.1913,866,000
$0.206-0.001-0.5%$0.189$0.210$0.189175,000
$0.207-0.001-0.5%$0.208$0.215$0.207331,000
$0.208-0.001-0.5%$0.193$0.215$0.1921,854,720
$0.209+0.008+4.0%$0.200$0.217$0.2001,768,000
$0.201-0.020-9.0%$0.221$0.221$0.2003,841,000
$0.2210.0000.0%$0.223$0.232$0.221521,000
$0.221-0.016-6.8%$0.230$0.236$0.2211,637,000
$0.237+0.001+0.4%$0.242$0.243$0.234460,000
$0.236-0.001-0.4%$0.237$0.245$0.2322,075,000
$0.237-0.003-1.3%$0.240$0.240$0.2331,136,000
$0.240-0.020-7.7%$0.265$0.265$0.2324,140,000
$0.2600.0000.0%$0.260$0.265$0.2551,276,000
$0.260+0.005+2.0%$0.270$0.270$0.2551,857,000
$0.2550.0000.0%$0.260$0.265$0.255895,000
$0.255-0.005-1.9%$0.260$0.260$0.255150,000
$0.260+0.005+2.0%$0.260$0.265$0.260841,000
$0.255+0.005+2.0%$0.255$0.260$0.255620,000
$0.250+0.010+4.2%$0.240$0.255$0.240814,000
$0.240-0.015-5.9%$0.255$0.255$0.2402,267,000
$0.2550.0000.0%$0.265$0.275$0.2504,623,000
$0.255-0.035-12.1%$0.275$0.275$0.2557,454,000
$0.290-0.030-9.4%$0.310$0.315$0.28510,031,000
$0.320+0.015+4.9%$0.305$0.320$0.3006,354,000
$0.305+0.005+1.7%$0.300$0.315$0.3001,277,000
$0.300-0.020-6.3%$0.320$0.320$0.3004,553,000
$0.3200.0000.0%$0.325$0.325$0.3157,676,145
$0.320+0.005+1.6%$0.315$0.325$0.31518,129,400
$0.3150.0000.0%$0.310$0.325$0.3104,675,952
$0.3150.0000.0%$0.330$0.340$0.3109,385,000
$0.315+0.005+1.6%$0.310$0.315$0.3052,372,570
$0.310+0.020+6.9%$0.290$0.325$0.2905,600,000
$0.290+0.005+1.8%$0.285$0.295$0.2852,151,570
$0.285+0.020+7.5%$0.270$0.310$0.2704,142,079
$0.265-0.020-7.0%$0.285$0.305$0.25518,689,000
$0.285+0.030+11.8%$0.255$0.285$0.2509,306,000
$0.255+0.026+11.4%$0.229$0.260$0.2297,635,700
$0.229+0.009+4.1%$0.220$0.240$0.22010,321,284
$0.220+0.005+2.3%$0.217$0.228$0.2172,010,252
$0.215+0.012+5.9%$0.207$0.220$0.2062,193,000
$0.2030.0000.0%$0.202$0.204$0.202577,000
$0.203+0.002+1.0%$0.201$0.205$0.201568,000
$0.201-0.013-6.1%$0.209$0.216$0.2001,227,000
Ticker
HKEX:2178
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 4, 2026

Announcement - date of board meeting

Aug 16, 2021

Petro-king Oilfield Services: Clarification announcement in relation to the notice of the annual general meeting

May 6, 2021

Petro-king Oilfield Services: Proposals for general mandates to repurchase shares and to issue new shares, re-election of directors and notice of annual general meeting

Apr 29, 2021

Change of directors and change of composition of committees

Apr 21, 2021

Announcements and Notices - POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 1 FEBRUARY 2021

Feb 1, 2021

Form of proxy for use at the Extraordinary General Meeting (or any adjournment thereof)

Jan 11, 2021

Circulars - (I) MAJOR AND CONNECTED TRANSACTION IN RELATION TO THE DISPOSAL AND DEEMED DISPOSAL OF EQUITY INTERESTS IN SUBSIDIARIES; (II) DISCLOSEABLE AND CONNECTED TRANSACTIONS; AND (III) NOTICE OF THE EGM

Jan 11, 2021

Announcements and Notices - NOTICE OF EXTRAORDINARY GENERAL MEETING

Jan 11, 2021

Monthly Return of Equity Issuer on Movements in Securities

Jan 7, 2021

All Petro-king Oilfield Services Ltd. news

Petro-king Oilfield Services Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
2 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Petro-king Oilfield Services Ltd.