Stock listing
HKEX:2177 UNQ Holdings Limited (優趣匯控股) 股價
Follow UNQ Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2177
$2.40 HKD +0.02 (+0.6%)
Close on Nov 2, 2026
- Day range
- $2.40 – $2.45 HKDNov 2, 2026
- Volume
- 14,000 sharesNov 2, 2026
- Market cap
- $398.1M HKDAt the close on Nov 2, 2026 · price × 165.9M shares outstanding
- 52-week range
- $1.95 – $3.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,068 HKDMedian day 5,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2177 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | +0.015 | +0.6% | $2.41 | $2.45 | $2.40 | 14,000 | |
| $2.385 | +0.04 | +1.7% | $2.345 | $2.405 | $2.28 | 3,200 | |
| $2.345 | 0.00 | 0.0% | $2.385 | $2.39 | $2.28 | 1,400 | |
| $2.345 | 0.00 | 0.0% | $2.385 | $2.39 | $2.28 | 1,400 | |
| $2.345 | -0.005 | -0.2% | $2.385 | $2.39 | $2.28 | 9,000 | |
| $2.35 | +0.03 | +1.3% | $2.32 | $2.35 | $2.32 | 9,800 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 0 | |
| $2.32 | -0.005 | -0.2% | $2.32 | $2.32 | $2.32 | 42,000 | |
| $2.325 | -0.015 | -0.6% | $2.24 | $2.34 | $2.20 | 41,600 | |
| $2.34 | -0.045 | -1.9% | $2.24 | $2.34 | $2.20 | 41,600 | |
| $2.385 | -0.015 | -0.6% | $2.21 | $2.385 | $2.205 | 23,200 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 6,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 6,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 23,000 | |
| $2.40 | 0.00 | 0.0% | $2.21 | $2.40 | $2.16 | 61,800 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 0 | |
| $2.40 | +0.14 | +6.2% | $2.25 | $2.40 | $2.25 | 6,200 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.20 | 4,000 | |
| $2.26 | -0.04 | -1.7% | $2.30 | $2.30 | $2.26 | 7,400 | |
| $2.30 | -0.05 | -2.1% | $2.37 | $2.37 | $2.30 | 51,400 | |
| $2.35 | -0.01 | -0.4% | $2.205 | $2.36 | $2.20 | 20,400 | |
| $2.36 | +0.155 | +7.0% | $2.205 | $2.36 | $2.20 | 20,400 | |
| $2.205 | +0.005 | +0.2% | $2.20 | $2.37 | $2.20 | 10,200 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.17 | $2.20 | $2.17 | 6,200 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.20 | $2.18 | 2,600 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.18 | -0.02 | -0.9% | $2.18 | $2.18 | $2.18 | 0 | |
| $2.20 | +0.02 | +0.9% | $2.18 | $2.20 | $2.17 | 22,800 | |
| $2.18 | -0.055 | -2.5% | $2.235 | $2.235 | $2.18 | 3,800 | |
| $2.235 | +0.005 | +0.2% | $2.235 | $2.235 | $2.235 | 10,000 | |
| $2.23 | -0.005 | -0.2% | $2.175 | $2.235 | $2.175 | 2,600 | |
| $2.235 | 0.00 | 0.0% | $2.235 | $2.235 | $2.235 | 0 | |
| $2.235 | +0.005 | +0.2% | $2.23 | $2.235 | $2.23 | 11,000 | |
| $2.23 | 0.00 | 0.0% | $2.20 | $2.235 | $2.20 | 10,200 | |
| $2.23 | -0.065 | -2.8% | $2.23 | $2.23 | $2.23 | 600 | |
| $2.295 | -0.04 | -1.7% | $2.30 | $2.30 | $2.295 | 1,000 | |
| $2.335 | 0.00 | 0.0% | $2.335 | $2.335 | $2.335 | 0 | |
| $2.335 | -0.045 | -1.9% | $2.38 | $2.38 | $2.335 | 3,200 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | -0.005 | -0.2% | $2.17 | $2.39 | $2.17 | 2,400 | |
| $2.385 | -0.015 | -0.6% | $2.385 | $2.385 | $2.385 | 0 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 32,000 | |
| $2.40 | +0.08 | +3.4% | $2.40 | $2.40 | $2.40 | 200 | |
| $2.32 | +0.215 | +10.2% | $2.105 | $2.34 | $2.105 | 12,200 | |
| $2.105 | 0.00 | 0.0% | $2.105 | $2.20 | $2.105 | 200 | |
| $2.105 | +0.005 | +0.2% | $2.10 | $2.105 | $2.10 | 20,000 | |
| $2.10 | -0.06 | -2.8% | $2.10 | $2.10 | $2.10 | 8,000 | |
| $2.16 | -0.02 | -0.9% | $2.16 | $2.16 | $2.16 | 1,000 | |
| $2.18 | +0.02 | +0.9% | $2.16 | $2.18 | $2.16 | 1,200 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 20,000 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 1,200 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 3,600 | |
| $2.16 | -0.005 | -0.2% | $2.165 | $2.165 | $2.16 | 200 | |
| $2.165 | 0.00 | 0.0% | $2.165 | $2.165 | $2.165 | 200 | |
| $2.165 | 0.00 | 0.0% | $2.165 | $2.165 | $2.165 | 200 | |
| $2.165 | 0.00 | 0.0% | $2.165 | $2.165 | $2.165 | 12,000 | |
| $2.165 | +0.09 | +4.3% | $2.00 | $2.165 | $2.00 | 12,800 | |
| $2.075 | +0.005 | +0.2% | $2.05 | $2.075 | $2.05 | 9,800 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 1,800 | |
| $2.07 | -0.12 | -5.5% | $2.065 | $2.07 | $2.065 | 4,000 | |
| $2.19 | -0.01 | -0.5% | $2.20 | $2.20 | $2.19 | 14,600 | |
| $2.20 | +0.23 | +11.7% | $2.00 | $2.20 | $2.00 | 36,000 |
- Ticker
- HKEX:2177
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Discloseable transaction provision of guarantee
Latest news
Discloseable transaction provision of guarantee
Oct 23, 2026
Closed $2.35 (+1.3%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $2.30 (-2.1%) on Oct 5, 2026
Notification letter and reply form to non-registered shareholders - reminder letter regarding the arrangement of electronic dissemination of corporate communications
Sep 28, 2026
Closed $2.21 (+0.2%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $2.21 (+0.2%) on Sep 29, 2026
Fourth amended and restated memorandum and articles of association
Jun 29, 2026
Closed $2.43 (+0.8%) on Jun 30, 2026
UNQ Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about UNQ Holdings Limited.