Stock listing
HKEX:2176 CCID Consulting Co. Ltd. (賽迪顧問) 股價
Home listing (HKEX) of CCID Consulting Co. Ltd.
Follow CCID Consulting Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2176
$0.46 HKD +0.01 (+2.2%)
Close on Oct 30, 2026
- Day range
- $0.46 – $0.46 HKDOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $96.14M HKDAt the close on Oct 30, 2026 · price × 209.0M shares outstanding
- 52-week range
- $0.435 – $1.75 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83,738 HKDMedian day 40,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2176 · Home | $0.46 HKD | +0.01 (+2.2%) | 20,000 | $0.46 | $0.46 | $0.46 | $0.45 | Close on Oct 30, 2026 |
| Frankfurt:CCX | €0.043 EUR | — | — | €0.043 | €0.043 | €0.043 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2176 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 20,000 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 0 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 40,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 40,000 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.46 | $0.46 | 40,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.445 | 50,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.445 | 100,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.445 | 100,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 10,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.46 | $0.455 | 70,000 | |
| $0.49 | +0.03 | +6.5% | $0.46 | $0.49 | $0.46 | 280,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 180,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 50,000 | |
| $0.46 | -0.04 | -8.0% | $0.46 | $0.46 | $0.455 | 430,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 50,000 | |
| $0.50 | +0.015 | +3.1% | $0.485 | $0.50 | $0.485 | 90,000 | |
| $0.485 | 0.00 | 0.0% | $0.45 | $0.485 | $0.45 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.45 | $0.485 | $0.45 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.45 | $0.485 | $0.45 | 50,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 10,000 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.485 | $0.485 | 20,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 40,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 20,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 90,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 90,000 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.48 | 10,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 60,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 160,000 | |
| $0.48 | 0.00 | 0.0% | $0.445 | $0.485 | $0.435 | 290,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 10,000 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.48 | 20,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 20,000 | |
| $0.485 | +0.03 | +6.6% | $0.45 | $0.485 | $0.44 | 80,000 | |
| $0.455 | -0.01 | -2.2% | $0.455 | $0.455 | $0.455 | 10,000 | |
| $0.465 | -0.03 | -6.1% | $0.495 | $0.495 | $0.465 | 30,000 | |
| $0.495 | +0.005 | +1.0% | $0.47 | $0.495 | $0.455 | 270,000 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.49 | $0.465 | 120,000 | |
| $0.485 | +0.015 | +3.2% | $0.495 | $0.495 | $0.485 | 40,000 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.455 | 40,000 | |
| $0.455 | -0.035 | -7.1% | $0.45 | $0.455 | $0.45 | 30,000 | |
| $0.49 | -0.005 | -1.0% | $0.435 | $0.49 | $0.435 | 440,000 | |
| $0.495 | +0.005 | +1.0% | $0.475 | $0.495 | $0.455 | 530,000 | |
| $0.49 | -0.34 | -41.0% | $0.71 | $0.71 | $0.48 | 6,260,000 | |
| $0.83 | +0.045 | +5.7% | $0.835 | $0.835 | $0.83 | 30,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.78 | 120,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.78 | 120,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 40,000 | |
| $0.785 | -0.065 | -7.6% | $0.725 | $0.785 | $0.725 | 130,000 | |
| $0.85 | +0.13 | +18.1% | $0.71 | $0.85 | $0.71 | 30,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 100,000 |
- Ticker
- HKEX:2176
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.46 (0.0%) on Oct 7, 2026
CCID Consulting Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 7, 2026 · oldest 2021
Where CCID Consulting Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2176 賽迪顧問 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CCX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CCID Consulting Co. Ltd.