Stock listing
HKEX:2175 China General Education Group Limited (萬藝控股集團) 股價
Follow China General Education Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2175
$2.29 HKD -0.02 (-0.7%)
Close on Oct 30, 2026
- Day range
- $2.28 – $2.29 HKDOct 30, 2026
- Volume
- 104,000 sharesOct 30, 2026
- Market cap
- $1.07B HKDAt the close on Oct 30, 2026 · price × 468.0M shares outstanding
- 52-week range
- $2.12 – $3.90 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $368,152 HKDMedian day 102,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2175 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.29 | -0.015 | -0.7% | $2.275 | $2.29 | $2.275 | 104,000 | |
| $2.305 | -0.06 | -2.5% | $2.305 | $2.31 | $2.305 | 92,000 | |
| $2.365 | -0.23 | -8.9% | $2.305 | $2.365 | $2.305 | 89,000 | |
| $2.595 | +0.265 | +11.4% | $2.265 | $2.595 | $2.265 | 99,000 | |
| $2.33 | -0.27 | -10.4% | $2.305 | $2.33 | $2.305 | 98,000 | |
| $2.60 | +0.385 | +17.4% | $2.495 | $2.60 | $2.255 | 128,000 | |
| $2.215 | -0.015 | -0.7% | $2.22 | $2.22 | $2.215 | 101,000 | |
| $2.23 | +0.01 | +0.5% | $2.21 | $2.26 | $2.205 | 1,095,000 | |
| $2.22 | -0.04 | -1.8% | $2.215 | $2.22 | $2.215 | 95,000 | |
| $2.26 | 0.00 | 0.0% | $2.22 | $2.26 | $2.22 | 971,000 | |
| $2.26 | -0.16 | -6.6% | $2.26 | $2.265 | $2.26 | 90,000 | |
| $2.42 | +0.02 | +0.8% | $2.205 | $2.60 | $2.205 | 88,000 | |
| $2.40 | +0.20 | +9.1% | $2.26 | $2.40 | $2.26 | 508,000 | |
| $2.20 | +0.015 | +0.7% | $2.18 | $2.30 | $2.18 | 679,000 | |
| $2.185 | -0.065 | -2.9% | $2.185 | $2.26 | $2.185 | 108,000 | |
| $2.25 | -0.01 | -0.4% | $2.155 | $2.255 | $2.155 | 112,000 | |
| $2.26 | +0.055 | +2.5% | $2.205 | $2.26 | $2.20 | 97,000 | |
| $2.205 | -0.005 | -0.2% | $2.205 | $2.21 | $2.205 | 95,000 | |
| $2.21 | +0.005 | +0.2% | $2.205 | $2.21 | $2.205 | 92,000 | |
| $2.205 | 0.00 | 0.0% | $2.205 | $2.205 | $2.205 | 92,000 | |
| $2.205 | -0.005 | -0.2% | $2.205 | $2.205 | $2.205 | 91,000 | |
| $2.21 | -0.05 | -2.2% | $2.205 | $2.21 | $2.205 | 91,000 | |
| $2.26 | +0.055 | +2.5% | $2.205 | $2.26 | $2.20 | 102,000 | |
| $2.205 | -0.015 | -0.7% | $2.205 | $2.205 | $2.205 | 81,000 | |
| $2.22 | -0.02 | -0.9% | $2.215 | $2.22 | $2.215 | 95,000 | |
| $2.24 | -0.11 | -4.7% | $2.235 | $2.24 | $2.235 | 91,000 | |
| $2.35 | +0.12 | +5.4% | $2.185 | $2.35 | $2.14 | 163,000 | |
| $2.23 | -0.065 | -2.8% | $2.285 | $2.295 | $2.12 | 176,000 | |
| $2.295 | +0.01 | +0.4% | $2.285 | $2.30 | $2.285 | 91,000 | |
| $2.285 | -0.025 | -1.1% | $2.285 | $2.30 | $2.285 | 89,000 | |
| $2.31 | -0.035 | -1.5% | $2.265 | $2.41 | $2.265 | 90,000 | |
| $2.345 | +0.09 | +4.0% | $2.255 | $2.345 | $2.25 | 115,000 | |
| $2.255 | -0.025 | -1.1% | $2.33 | $2.41 | $2.255 | 108,000 | |
| $2.28 | -0.085 | -3.6% | $2.355 | $2.37 | $2.235 | 137,000 | |
| $2.365 | +0.005 | +0.2% | $2.355 | $2.475 | $2.35 | 89,000 | |
| $2.36 | -0.05 | -2.1% | $2.355 | $2.36 | $2.355 | 85,000 | |
| $2.41 | -0.02 | -0.8% | $2.40 | $2.41 | $2.29 | 172,000 | |
| $2.43 | -0.015 | -0.6% | $2.365 | $2.43 | $2.285 | 103,000 | |
| $2.445 | -0.03 | -1.2% | $2.385 | $2.45 | $2.35 | 125,000 | |
| $2.475 | -0.015 | -0.6% | $2.385 | $2.475 | $2.34 | 94,000 | |
| $2.49 | +0.10 | +4.2% | $2.425 | $2.49 | $2.335 | 130,000 | |
| $2.39 | -0.015 | -0.6% | $2.39 | $2.40 | $2.39 | 94,000 | |
| $2.405 | -0.01 | -0.4% | $2.39 | $2.405 | $2.385 | 89,000 | |
| $2.415 | -0.145 | -5.7% | $2.40 | $2.415 | $2.40 | 85,000 | |
| $2.56 | +0.01 | +0.4% | $2.55 | $2.56 | $2.55 | 81,000 | |
| $2.55 | +0.125 | +5.2% | $2.43 | $2.55 | $2.375 | 113,000 | |
| $2.425 | -0.01 | -0.4% | $2.435 | $2.44 | $2.335 | 90,000 | |
| $2.435 | -0.005 | -0.2% | $2.43 | $2.435 | $2.43 | 86,000 | |
| $2.44 | +0.005 | +0.2% | $2.435 | $2.50 | $2.425 | 84,000 | |
| $2.435 | -0.055 | -2.2% | $2.44 | $2.50 | $2.43 | 94,000 | |
| $2.49 | 0.00 | 0.0% | $2.435 | $2.49 | $2.42 | 96,000 | |
| $2.49 | -0.06 | -2.4% | $2.425 | $2.49 | $2.42 | 148,000 | |
| $2.55 | +0.10 | +4.1% | $2.53 | $2.60 | $2.395 | 177,000 | |
| $2.45 | -0.145 | -5.6% | $2.60 | $2.71 | $2.385 | 124,000 | |
| $2.595 | +0.025 | +1.0% | $2.57 | $2.62 | $2.31 | 166,000 | |
| $2.57 | +0.065 | +2.6% | $2.58 | $2.58 | $2.355 | 142,000 | |
| $2.505 | +0.065 | +2.7% | $2.475 | $2.60 | $2.475 | 119,000 | |
| $2.44 | +0.12 | +5.2% | $2.425 | $2.595 | $2.30 | 182,000 | |
| $2.32 | -0.28 | -10.8% | $2.265 | $2.57 | $2.265 | 122,000 | |
| $2.60 | +0.16 | +6.6% | $2.445 | $2.60 | $2.255 | 208,000 | |
| $2.44 | +0.08 | +3.4% | $2.36 | $2.48 | $2.36 | 132,000 | |
| $2.36 | +0.09 | +4.0% | $2.385 | $2.385 | $2.135 | 166,000 | |
| $2.27 | +0.01 | +0.4% | $2.56 | $2.56 | $2.20 | 157,000 | |
| $2.26 | -0.14 | -5.8% | $2.55 | $2.55 | $2.25 | 180,000 | |
| $2.40 | -0.08 | -3.2% | $2.56 | $2.56 | $2.40 | 142,000 |
- Ticker
- HKEX:2175
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Voluntary announcement
Latest news
Voluntary announcement
Oct 26, 2026
Closed $2.60 (+11.4%) on Oct 27, 2026
(1) Change of company name; and (2) change of stock short names
Oct 23, 2026
Closed $2.33 (-10.4%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.25 (-0.4%) on Oct 8, 2026
China General Education To Buy Guangzhou Tongmeng Art Education Consulting
Nov 6, 2025
Closed $3.47 (-7.5%) on Nov 7, 2025
China General Education Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China General Education Group Limited.