Stock listing
HKEX:2172 MicroPort NeuroScientific Corporation (微創腦科學) 股價
Follow MicroPort NeuroScientific Corporation into a list and get an email when it puts out news.
Share price · HKEX:2172
$8.06 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $8.06 – $8.06 HKDOct 30, 2026
- Market cap
- $4.58B HKDAt the close on Oct 30, 2026 · price × 568.5M shares outstanding
- 52-week range
- $8.01 – $14.53 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.64M HKDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2172 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | 0.00 | 0.0% | $8.055 | $8.055 | $8.055 | 0 | |
| $8.055 | -0.265 | -3.2% | $8.395 | $8.395 | $8.005 | 1,619,000 | |
| $8.32 | +0.04 | +0.5% | $8.26 | $8.365 | $8.235 | 416,002 | |
| $8.28 | -0.335 | -3.9% | $8.56 | $8.56 | $8.25 | 2,893,094 | |
| $8.615 | +0.045 | +0.5% | $8.43 | $8.67 | $8.43 | 568,000 | |
| $8.57 | +0.085 | +1.0% | $8.51 | $8.59 | $8.415 | 493,001 | |
| $8.485 | -0.195 | -2.2% | $8.68 | $8.68 | $8.435 | 972,000 | |
| $8.68 | -0.08 | -0.9% | $8.70 | $8.70 | $8.565 | 1,022,000 | |
| $8.76 | +0.26 | +3.1% | $8.77 | $8.95 | $8.60 | 1,842,000 | |
| $8.50 | -0.305 | -3.5% | $8.68 | $8.79 | $8.495 | 1,684,600 | |
| $8.805 | -0.045 | -0.5% | $8.80 | $8.875 | $8.68 | 1,134,000 | |
| $8.85 | +0.08 | +0.9% | $8.79 | $8.86 | $8.76 | 469,088 | |
| $8.77 | -0.08 | -0.9% | $8.92 | $8.92 | $8.75 | 1,165,000 | |
| $8.85 | -0.135 | -1.5% | $8.905 | $9.04 | $8.805 | 957,000 | |
| $8.985 | -0.02 | -0.2% | $9.055 | $9.10 | $8.95 | 1,498,000 | |
| $9.005 | -0.125 | -1.4% | $9.085 | $9.185 | $9.005 | 836,000 | |
| $9.13 | +0.055 | +0.6% | $8.825 | $9.24 | $8.825 | 1,242,000 | |
| $9.075 | +0.155 | +1.7% | $8.905 | $9.12 | $8.825 | 1,272,000 | |
| $8.92 | -0.115 | -1.3% | $9.03 | $9.03 | $8.88 | 864,000 | |
| $9.035 | +0.155 | +1.7% | $9.08 | $9.08 | $8.86 | 1,072,000 | |
| $8.88 | +0.055 | +0.6% | $8.83 | $8.935 | $8.825 | 1,334,000 | |
| $8.825 | -0.125 | -1.4% | $8.88 | $8.93 | $8.77 | 1,227,855 | |
| $8.95 | +0.02 | +0.2% | $9.03 | $9.20 | $8.88 | 1,553,000 | |
| $8.93 | -0.16 | -1.8% | $9.08 | $9.16 | $8.93 | 961,000 |
- Ticker
- HKEX:2172
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Latest deck · Apr 2, 2026
FY2025 Earnings Presentation
Earnings · 21 slides
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $8.06 (0.0%) on Oct 6, 2026
Voluntary announcement - NuWismen Liquid Embolic Agent enters the innovative green path of NMPA
Sep 24, 2026
Closed $8.06 (0.0%) on Sep 24, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $11.20 (+2.6%) on Jun 30, 2026
(Revised) Next Day Disclosure Return
Jun 12, 2026
Closed $9.36 (+5.3%) on Jun 12, 2026
Decks
FY2025 Earnings Presentation
Earnings · 21 slides · Apr 2, 2026
H1 2025 Earnings Presentation
Earnings · 22 slides · August 2025
FY2024 Earnings Presentation
Earnings · 24 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 25 slides · Sep 5, 2024
MicroPort NeuroScientific Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 8 decks · latest Apr 2, 2026
Log in to ask 6ix AI your own questions about MicroPort NeuroScientific Corporation.