Stock listing
HKEX:2171 CARsgen Therapeutics Holdings Ltd. (科濟藥業) 股價
Home listing (HKEX) of CARsgen Therapeutics Holdings Ltd.
Follow CARsgen Therapeutics Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2171
$10.89 HKD -0.48 (-4.2%)
Close on Nov 6, 2026
- Day range
- $10.80 – $11.32 HKDNov 6, 2026
- Volume
- 1.22M sharesNov 6, 2026
- Market cap
- $6.21B HKDAt the close on Nov 6, 2026 · price × 569.8M shares outstanding
- 52-week range
- $10.25 – $28.60 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $27.57M HKDMedian day 1.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2171 · Home | $10.89 HKD | -0.48 (-4.2%) | 1,216,500 | $11.32 | $11.32 | $10.80 | $11.37 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2171 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | -0.48 | -4.2% | $11.32 | $11.32 | $10.80 | 1,216,500 | |
| $11.37 | +0.37 | +3.4% | $11.00 | $11.42 | $11.00 | 2,830,500 | |
| $11.00 | +0.54 | +5.2% | $10.45 | $11.02 | $10.27 | 1,984,813 | |
| $10.46 | -0.17 | -1.6% | $10.60 | $10.73 | $10.25 | 1,337,775 | |
| $10.63 | 0.00 | 0.0% | $10.66 | $10.96 | $10.52 | 1,116,920 | |
| $10.63 | -0.32 | -2.9% | $10.97 | $11.10 | $10.63 | 1,713,500 | |
| $10.95 | -0.30 | -2.7% | $11.06 | $11.34 | $10.81 | 1,352,000 | |
| $11.25 | 0.00 | 0.0% | $10.97 | $11.47 | $10.97 | 861,343 | |
| $11.25 | +0.08 | +0.7% | $11.25 | $11.32 | $10.94 | 1,473,500 | |
| $11.17 | -0.04 | -0.4% | $10.75 | $11.55 | $10.75 | 765,500 | |
| $11.21 | +0.39 | +3.6% | $10.92 | $11.21 | $10.47 | 1,420,500 | |
| $10.82 | -1.18 | -9.8% | $11.93 | $11.93 | $10.80 | 2,003,500 | |
| $12.00 | -0.06 | -0.5% | $12.30 | $12.40 | $11.80 | 801,500 | |
| $12.06 | +0.40 | +3.4% | $11.66 | $12.26 | $11.45 | 1,576,821 | |
| $11.66 | +0.55 | +5.0% | $11.30 | $12.07 | $11.30 | 2,288,058 | |
| $11.11 | -0.41 | -3.6% | $11.68 | $11.68 | $10.89 | 2,740,500 | |
| $11.52 | +0.03 | +0.3% | $11.15 | $11.85 | $11.15 | 1,410,039 | |
| $11.49 | -0.09 | -0.8% | $11.47 | $11.49 | $11.12 | 1,344,861 | |
| $11.58 | -0.05 | -0.4% | $11.84 | $11.90 | $11.43 | 1,622,732 | |
| $11.63 | -0.43 | -3.6% | $12.08 | $12.08 | $11.47 | 2,923,659 | |
| $12.06 | -0.32 | -2.6% | $12.76 | $12.76 | $11.96 | 2,310,516 | |
| $12.38 | -0.62 | -4.8% | $12.70 | $12.77 | $12.25 | 475,500 | |
| $13.00 | +0.67 | +5.4% | $12.23 | $13.00 | $12.23 | 1,143,098 | |
| $12.33 | -0.12 | -1.0% | $12.60 | $12.60 | $12.19 | 158,500 | |
| $12.45 | -0.15 | -1.2% | $12.35 | $12.67 | $11.50 | 670,500 | |
| $12.60 | +0.15 | +1.2% | $12.68 | $12.75 | $12.05 | 2,952,797 | |
| $12.45 | +0.26 | +2.1% | $12.19 | $12.75 | $12.19 | 3,697,253 | |
| $12.19 | -0.70 | -5.4% | $12.80 | $12.90 | $12.00 | 3,539,500 | |
| $12.89 | +0.10 | +0.8% | $12.79 | $13.00 | $12.70 | 98,000 | |
| $12.79 | -0.41 | -3.1% | $13.20 | $13.20 | $12.62 | 1,515,000 | |
| $13.20 | +0.08 | +0.6% | $13.40 | $13.54 | $13.02 | 1,443,500 | |
| $13.12 | -0.28 | -2.1% | $13.50 | $13.65 | $13.08 | 1,589,500 | |
| $13.40 | +0.65 | +5.1% | $12.70 | $13.60 | $12.62 | 3,878,000 | |
| $12.75 | +0.45 | +3.7% | $12.42 | $12.77 | $12.34 | 3,588,500 | |
| $12.30 | -0.23 | -1.8% | $12.70 | $12.70 | $12.25 | 1,194,000 | |
| $12.53 | +0.05 | +0.4% | $12.70 | $12.70 | $12.30 | 1,459,665 | |
| $12.48 | -0.26 | -2.0% | $12.90 | $12.90 | $12.37 | 1,943,500 | |
| $12.74 | +0.19 | +1.5% | $12.90 | $12.94 | $12.21 | 2,385,500 | |
| $12.55 | +0.08 | +0.6% | $12.47 | $13.09 | $12.22 | 3,270,000 | |
| $12.47 | -0.96 | -7.1% | $13.30 | $13.32 | $12.41 | 3,840,000 | |
| $13.43 | +0.03 | +0.2% | $13.40 | $13.63 | $13.15 | 1,792,000 | |
| $13.40 | +0.14 | +1.1% | $13.55 | $13.65 | $13.21 | 1,785,500 | |
| $13.26 | -0.17 | -1.3% | $13.43 | $13.90 | $13.16 | 1,777,000 | |
| $13.43 | +0.31 | +2.4% | $13.16 | $13.61 | $13.10 | 2,465,000 | |
| $13.12 | +0.26 | +2.0% | $13.09 | $13.25 | $12.88 | 2,310,100 | |
| $12.86 | -0.24 | -1.8% | $13.10 | $13.42 | $12.52 | 2,576,406 | |
| $13.10 | -0.11 | -0.8% | $13.21 | $13.42 | $12.90 | 2,215,000 | |
| $13.21 | -0.26 | -1.9% | $13.42 | $13.54 | $13.15 | 2,399,000 | |
| $13.47 | -0.23 | -1.7% | $13.77 | $13.86 | $13.47 | 1,395,500 | |
| $13.70 | +0.34 | +2.5% | $13.69 | $13.73 | $13.31 | 1,315,500 | |
| $13.36 | 0.00 | 0.0% | $13.64 | $13.98 | $13.31 | 2,589,500 | |
| $13.36 | +0.15 | +1.1% | $13.33 | $13.41 | $12.95 | 1,899,500 | |
| $13.21 | -0.32 | -2.4% | $13.53 | $13.62 | $13.21 | 1,857,000 | |
| $13.53 | -0.67 | -4.7% | $14.25 | $14.25 | $13.39 | 3,822,500 | |
| $14.20 | -0.70 | -4.7% | $16.00 | $16.67 | $14.17 | 8,849,500 | |
| $14.90 | +0.20 | +1.4% | $14.40 | $15.79 | $14.36 | 3,204,500 | |
| $14.70 | +0.31 | +2.2% | $14.41 | $15.00 | $14.32 | 2,004,500 | |
| $14.39 | -0.62 | -4.1% | $14.99 | $14.99 | $13.99 | 3,530,000 | |
| $15.01 | -0.44 | -2.8% | $15.45 | $15.50 | $14.85 | 1,576,500 | |
| $15.45 | -0.37 | -2.3% | $15.98 | $16.16 | $15.35 | 2,579,000 | |
| $15.82 | +0.69 | +4.6% | $15.44 | $15.97 | $15.18 | 2,258,026 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.58 | $15.00 | 2,090,500 | |
| $15.13 | -0.20 | -1.3% | $15.60 | $16.00 | $15.04 | 2,110,000 | |
| $15.33 | +0.45 | +3.0% | $14.88 | $15.65 | $14.88 | 3,037,974 | |
| $14.88 | +0.78 | +5.5% | $14.18 | $14.88 | $13.79 | 2,562,500 |
- Ticker
- HKEX:2171
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 56 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $10.89 (-4.2%) on Nov 6, 2026
Voluntary announcement - abstracts of CT1190B and CT071 published at ASH 2026 annual meeting
Nov 5, 2026
Closed $11.37 (+3.4%) on Nov 5, 2026
Voluntary announcement - research results of satri-cel at the ESMO congress 2026
Oct 26, 2026
Closed $11.17 (-0.4%) on Oct 26, 2026
Voluntary announcement - first patient dose of CT0596 in china phase i registrational trial
Oct 13, 2026
Closed $11.49 (-0.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $12.06 (-2.6%) on Oct 8, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $12.45 (-1.2%) on Oct 2, 2026
Resignation of non-executive director and non-compliance with rule 3.21 of the listing rules
Sep 30, 2026
Closed $12.45 (-1.2%) on Oct 2, 2026
Voluntary announcement - first patient dose of CT1190B in china phase i registrational trial
Sep 29, 2026
Closed $12.45 (+2.1%) on Sep 29, 2026
Interim report 2026
Sep 15, 2026
Closed $12.53 (+0.4%) on Sep 16, 2026
CARsgen Therapeutics Announces 2026 Interim Results
Aug 18, 2026
Closed $14.90 (+1.4%) on Aug 19, 2026
Financings
Strategic investment of newly increased registered capital of subsidiary UCARsgen
Feb 25, 2025 · US$11.03M
Announced: CNY 80M
Buyers: investment fund managed by Zhuhai SB Xinchuang (RMB 80,000,000 for an 8% equity stake in the registered capital of UCARsgen)
Use of proceeds: Development of allogeneic CAR-T cell products in mainland China by UCARsgen
Decks
Investor Presentation (October 2026)
Investor deck · 56 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 54 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 60 slides · February 2026
Investor Day (November 2025)
Investor day · 79 slides · Nov 19, 2025
CARsgen Therapeutics Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 36 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 17 decks · latest October 2026
Where CARsgen Therapeutics Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2171 科濟藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CRTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CARsgen Therapeutics Holdings Ltd.