Stock listing
HKEX:2169 Canggang Railway Limited (滄港鐵路) 股價
Follow Canggang Railway Limited into a list and get an email when it puts out news.
Share price · HKEX:2169
$0.54 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.535 – $0.54 HKDNov 3, 2026
- Volume
- 86,000 sharesNov 3, 2026
- Market cap
- $2.08B HKDAt the close on Nov 3, 2026 · price × 3.85B shares outstanding
- 52-week range
- $0.45 – $0.87 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $128,654 HKDMedian day 102,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2169 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | 0.00 | 0.0% | $0.535 | $0.54 | $0.535 | 86,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 8,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 4,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.51 | 200,000 | |
| $0.54 | -0.005 | -0.9% | $0.54 | $0.55 | $0.53 | 68,000 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.55 | $0.53 | 68,000 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.545 | $0.52 | 240,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.555 | $0.55 | 66,000 | |
| $0.54 | 0.00 | 0.0% | $0.535 | $0.54 | $0.535 | 38,000 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.54 | $0.53 | 22,000 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 34,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.525 | 96,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 2,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 2,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 570,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 78,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 38,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 168,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.53 | 32,002 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.01 | +1.9% | $0.525 | $0.55 | $0.525 | 22,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.535 | $0.55 | $0.53 | 586,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.505 | 670,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.545 | $0.515 | 496,000 | |
| $0.54 | 0.00 | 0.0% | $0.525 | $0.54 | $0.525 | 102,000 | |
| $0.54 | +0.015 | +2.9% | $0.54 | $0.54 | $0.525 | 10,000 | |
| $0.525 | -0.015 | -2.8% | $0.52 | $0.54 | $0.52 | 22,000 | |
| $0.54 | 0.00 | 0.0% | $0.515 | $0.54 | $0.51 | 90,000 | |
| $0.54 | 0.00 | 0.0% | $0.515 | $0.54 | $0.515 | 76,000 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.51 | 186,000 | |
| $0.54 | +0.005 | +0.9% | $0.53 | $0.54 | $0.51 | 186,000 | |
| $0.535 | +0.005 | +0.9% | $0.515 | $0.54 | $0.50 | 1,302,000 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.53 | 202,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 22,000 | |
| $0.54 | 0.00 | 0.0% | $0.515 | $0.54 | $0.515 | 130,000 | |
| $0.54 | 0.00 | 0.0% | $0.505 | $0.54 | $0.485 | 416,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 2,000 | |
| $0.54 | 0.00 | 0.0% | $0.535 | $0.54 | $0.535 | 56,000 | |
| $0.54 | 0.00 | 0.0% | $0.50 | $0.54 | $0.50 | 194,000 | |
| $0.54 | 0.00 | 0.0% | $0.50 | $0.54 | $0.50 | 6,000 | |
| $0.54 | -0.005 | -0.9% | $0.525 | $0.54 | $0.505 | 26,000 | |
| $0.545 | +0.005 | +0.9% | $0.535 | $0.545 | $0.535 | 680,000 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.52 | 1,082,000 | |
| $0.52 | -0.015 | -2.8% | $0.50 | $0.52 | $0.50 | 288,000 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.535 | $0.53 | 92,000 | |
| $0.53 | +0.035 | +7.1% | $0.54 | $0.54 | $0.49 | 110,000 | |
| $0.495 | +0.01 | +2.1% | $0.48 | $0.495 | $0.48 | 956,000 | |
| $0.485 | +0.005 | +1.0% | $0.47 | $0.485 | $0.46 | 1,130,000 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.47 | 46,000 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.475 | $0.455 | 690,000 | |
| $0.46 | -0.015 | -3.2% | $0.47 | $0.47 | $0.46 | 420,000 | |
| $0.475 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 140,000 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.475 | $0.455 | 402,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.45 | 516,000 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 134,000 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.48 | $0.455 | 398,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 66,000 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.47 | $0.46 | 384,000 | |
| $0.465 | -0.01 | -2.1% | $0.465 | $0.465 | $0.465 | 116,000 | |
| $0.475 | -0.005 | -1.0% | $0.47 | $0.475 | $0.465 | 1,376,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.48 | $0.465 | 318,000 | |
| $0.475 | -0.01 | -2.1% | $0.475 | $0.485 | $0.47 | 434,000 |
- Ticker
- HKEX:2169
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Delay in despatch of circular in relation to (1) connected transaction in relation to subscription of shares under Specific mandate and (2) application for Whitewash Waiver
Oct 16, 2026
Closed $0.55 (+1.9%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.55 (0.0%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.54 (0.0%) on Sep 29, 2026
Financings
Private placement of subscription shares under specific mandate
Oct 16, 2026
Update: private placement
Canggang Railway Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Canggang Railway Limited.