Stock listing
HKEX:2166 Smart-Core Holdings Ltd. (芯智控股) 股價
Follow Smart-Core Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2166
$3.32 HKD -0.16 (-4.6%)
Close on Oct 30, 2026
- Day range
- $3.31 – $3.40 HKDOct 30, 2026
- Volume
- 274,000 sharesOct 30, 2026
- Market cap
- $1.94B HKDAt the close on Oct 30, 2026 · price × 586.4M shares outstanding
- 52-week range
- $1.75 – $6.95 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.64M HKDMedian day 420,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2166 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.315 | -0.16 | -4.6% | $3.35 | $3.40 | $3.305 | 274,000 | |
| $3.475 | -0.26 | -7.0% | $3.60 | $3.605 | $3.41 | 124,000 | |
| $3.735 | +0.155 | +4.3% | $3.80 | $3.80 | $3.70 | 378,000 | |
| $3.58 | -0.05 | -1.4% | $3.80 | $3.85 | $3.58 | 492,000 | |
| $3.63 | +0.14 | +4.0% | $3.77 | $3.80 | $3.52 | 356,000 | |
| $3.49 | +0.195 | +5.9% | $3.35 | $3.79 | $3.305 | 376,000 | |
| $3.295 | +0.005 | +0.2% | $3.29 | $3.475 | $3.275 | 366,000 | |
| $3.29 | -0.11 | -3.2% | $3.44 | $3.53 | $3.29 | 504,000 | |
| $3.40 | -0.255 | -7.0% | $3.70 | $3.70 | $3.40 | 188,000 | |
| $3.655 | +0.205 | +5.9% | $3.54 | $3.76 | $3.54 | 323,215 | |
| $3.45 | -0.12 | -3.4% | $3.55 | $3.80 | $3.40 | 972,000 | |
| $3.57 | +0.11 | +3.2% | $3.55 | $3.70 | $3.495 | 769,596 | |
| $3.46 | +0.10 | +3.0% | $3.26 | $3.50 | $3.255 | 537,000 | |
| $3.36 | -0.145 | -4.1% | $3.51 | $3.51 | $3.36 | 402,000 | |
| $3.505 | -0.005 | -0.1% | $3.51 | $3.56 | $3.44 | 398,000 | |
| $3.51 | -0.185 | -5.0% | $3.745 | $3.745 | $3.50 | 386,000 | |
| $3.695 | -0.01 | -0.3% | $3.40 | $3.755 | $3.40 | 162,000 | |
| $3.705 | -0.165 | -4.3% | $3.29 | $3.85 | $3.29 | 358,000 | |
| $3.87 | +0.095 | +2.5% | $3.86 | $4.01 | $3.835 | 148,000 | |
| $3.775 | +0.005 | +0.1% | $3.78 | $3.85 | $3.77 | 128,300 | |
| $3.77 | -0.03 | -0.8% | $3.80 | $3.895 | $3.77 | 176,000 | |
| $3.80 | -0.11 | -2.8% | $4.005 | $4.005 | $3.725 | 270,000 | |
| $3.91 | -0.18 | -4.4% | $4.085 | $4.155 | $3.89 | 424,000 | |
| $4.09 | +0.065 | +1.6% | $4.165 | $4.165 | $3.935 | 210,000 | |
| $4.025 | -0.055 | -1.3% | $4.05 | $4.085 | $4.025 | 326,000 | |
| $4.08 | +0.065 | +1.6% | $4.015 | $4.165 | $4.015 | 374,000 | |
| $4.015 | -0.04 | -1.0% | $4.06 | $4.12 | $3.965 | 348,000 | |
| $4.055 | +0.035 | +0.9% | $4.12 | $4.225 | $4.03 | 420,000 | |
| $4.02 | +0.02 | +0.5% | $4.045 | $4.13 | $4.01 | 394,000 | |
| $4.00 | 0.00 | 0.0% | $4.035 | $4.05 | $3.92 | 203,143 | |
| $4.00 | +0.10 | +2.6% | $3.90 | $4.10 | $3.88 | 244,857 | |
| $3.90 | -0.02 | -0.5% | $3.92 | $4.01 | $3.88 | 266,000 | |
| $3.92 | -0.10 | -2.5% | $4.02 | $4.02 | $3.915 | 376,000 | |
| $4.02 | -0.125 | -3.0% | $4.01 | $4.145 | $3.895 | 544,100 | |
| $4.145 | -0.05 | -1.2% | $4.145 | $4.20 | $4.095 | 274,000 | |
| $4.195 | -0.07 | -1.6% | $4.265 | $4.265 | $4.18 | 403,000 | |
| $4.265 | -0.155 | -3.5% | $4.385 | $4.385 | $4.23 | 468,000 | |
| $4.42 | -0.02 | -0.5% | $4.385 | $4.58 | $4.385 | 436,000 | |
| $4.44 | -0.17 | -3.7% | $4.61 | $4.79 | $4.325 | 846,000 | |
| $4.61 | +0.005 | +0.1% | $4.605 | $4.695 | $4.565 | 358,000 | |
| $4.605 | -0.195 | -4.1% | $4.80 | $4.80 | $4.53 | 552,000 | |
| $4.80 | -0.10 | -2.0% | $4.90 | $4.96 | $4.69 | 374,000 | |
| $4.90 | +0.13 | +2.7% | $4.77 | $4.98 | $4.565 | 450,000 | |
| $4.77 | -0.31 | -6.1% | $5.14 | $5.195 | $4.72 | 1,044,000 | |
| $5.08 | +0.085 | +1.7% | $4.995 | $5.185 | $4.955 | 988,000 | |
| $4.995 | +0.19 | +4.0% | $5.10 | $5.195 | $4.88 | 828,000 | |
| $4.805 | -0.155 | -3.1% | $5.00 | $5.05 | $4.79 | 816,000 | |
| $4.96 | -0.395 | -7.4% | $5.35 | $5.35 | $4.81 | 1,678,000 | |
| $5.355 | +0.67 | +14.3% | $4.69 | $5.40 | $4.58 | 2,266,000 | |
| $4.685 | +0.385 | +9.0% | $4.395 | $4.825 | $4.32 | 1,774,000 | |
| $4.30 | -0.42 | -8.9% | $4.61 | $4.65 | $4.155 | 2,182,000 | |
| $4.72 | -0.075 | -1.6% | $4.90 | $5.01 | $4.65 | 1,756,000 | |
| $4.795 | +0.365 | +8.2% | $4.70 | $4.88 | $4.53 | 2,178,000 | |
| $4.43 | +0.255 | +6.1% | $4.20 | $4.48 | $4.20 | 1,004,000 | |
| $4.175 | +0.225 | +5.7% | $4.22 | $4.255 | $3.955 | 918,000 | |
| $3.95 | +0.08 | +2.1% | $3.96 | $4.065 | $3.89 | 428,000 | |
| $3.87 | -0.15 | -3.7% | $3.90 | $4.05 | $3.85 | 464,000 | |
| $4.02 | -0.13 | -3.1% | $4.15 | $4.15 | $3.90 | 470,000 | |
| $4.15 | +0.23 | +5.9% | $4.11 | $4.195 | $3.95 | 884,000 | |
| $3.92 | -0.125 | -3.1% | $4.00 | $4.10 | $3.90 | 342,000 | |
| $4.045 | +0.22 | +5.8% | $3.92 | $4.145 | $3.865 | 800,000 | |
| $3.825 | +0.085 | +2.3% | $3.86 | $3.90 | $3.75 | 488,000 | |
| $3.74 | -0.06 | -1.6% | $3.82 | $3.875 | $3.73 | 322,000 | |
| $3.80 | +0.08 | +2.2% | $3.99 | $4.30 | $3.78 | 1,562,000 | |
| $3.72 | -0.18 | -4.6% | $3.70 | $3.93 | $3.70 | 576,000 |
- Ticker
- HKEX:2166
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.87 (+2.5%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of publication of Interim Report
Sep 16, 2026
Closed $4.00 (0.0%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Interim Report
Sep 16, 2026
Closed $4.00 (0.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $4.00 (0.0%) on Sep 17, 2026
Smart-Core Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Smart-Core Holdings Ltd.