Stock listing
HKEX:2165 Ling Yue Services Group Limited (領悅服務集團) 股價
Follow Ling Yue Services Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2165
$2.00 HKD -0.02 (-1.2%)
Close on Nov 2, 2026
- Day range
- $1.96 – $2.00 HKDNov 2, 2026
- Volume
- 23,000 sharesNov 2, 2026
- Market cap
- $571.4M HKDAt the close on Nov 2, 2026 · price × 285.7M shares outstanding
- 52-week range
- $1.30 – $2.09 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $143,014 HKDMedian day 14,500 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2165 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | -0.025 | -1.2% | $2.00 | $2.00 | $1.96 | 23,000 | |
| $2.025 | -0.02 | -1.0% | $2.025 | $2.025 | $1.97 | 8,000 | |
| $2.045 | 0.00 | 0.0% | $2.045 | $2.045 | $2.045 | 2,000 | |
| $2.045 | +0.03 | +1.5% | $2.015 | $2.045 | $2.015 | 13,000 | |
| $2.015 | +0.015 | +0.8% | $1.97 | $2.015 | $1.97 | 77,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 11,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.005 | $2.00 | 73,000 | |
| $2.00 | -0.04 | -2.0% | $2.03 | $2.03 | $1.96 | 59,000 | |
| $2.04 | 0.00 | 0.0% | $2.03 | $2.04 | $2.03 | 10,000 | |
| $2.04 | +0.01 | +0.5% | $2.03 | $2.04 | $2.03 | 23,000 | |
| $2.03 | +0.03 | +1.5% | $2.025 | $2.03 | $2.025 | 39,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 1,000 | |
| $2.00 | +0.025 | +1.3% | $1.97 | $2.00 | $1.97 | 2,000 | |
| $1.975 | -0.01 | -0.5% | $1.98 | $1.985 | $1.965 | 28,000 | |
| $1.985 | 0.00 | 0.0% | $1.97 | $1.985 | $1.95 | 35,000 | |
| $1.985 | +0.02 | +1.0% | $2.00 | $2.00 | $1.98 | 51,000 | |
| $1.965 | -0.035 | -1.7% | $1.935 | $1.995 | $1.92 | 140,000 | |
| $2.00 | -0.03 | -1.5% | $1.94 | $2.00 | $1.93 | 32,000 | |
| $2.03 | -0.02 | -1.0% | $2.05 | $2.07 | $1.81 | 355,000 | |
| $2.05 | +0.405 | +24.6% | $1.68 | $2.09 | $1.68 | 1,024,000 | |
| $1.645 | +0.15 | +10.0% | $1.60 | $1.65 | $1.58 | 1,802,000 | |
| $1.495 | -0.025 | -1.6% | $1.495 | $1.495 | $1.495 | 223,000 | |
| $1.52 | -0.005 | -0.3% | $1.53 | $1.53 | $1.52 | 99,000 | |
| $1.525 | 0.00 | 0.0% | $1.53 | $1.53 | $1.525 | 24,000 | |
| $1.525 | +0.04 | +2.7% | $1.53 | $1.53 | $1.42 | 34,000 | |
| $1.485 | +0.035 | +2.4% | $1.645 | $1.645 | $1.485 | 41,000 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.45 | $1.45 | 22,000 | |
| $1.47 | -0.04 | -2.6% | $1.49 | $1.49 | $1.47 | 77,000 | |
| $1.51 | -0.025 | -1.6% | $1.51 | $1.51 | $1.485 | 30,000 | |
| $1.535 | -0.01 | -0.6% | $1.535 | $1.535 | $1.485 | 6,000 | |
| $1.545 | +0.055 | +3.7% | $1.615 | $1.615 | $1.545 | 1,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | -0.01 | -0.7% | $1.48 | $1.49 | $1.47 | 32,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.50 | $1.48 | 12,000 | |
| $1.51 | -0.015 | -1.0% | $1.51 | $1.51 | $1.51 | 4,000 | |
| $1.525 | 0.00 | 0.0% | $1.525 | $1.525 | $1.525 | 0 | |
| $1.525 | -0.02 | -1.3% | $1.545 | $1.545 | $1.525 | 6,000 | |
| $1.545 | +0.015 | +1.0% | $1.535 | $1.545 | $1.525 | 157,000 | |
| $1.53 | -0.065 | -4.1% | $1.545 | $1.545 | $1.53 | 42,000 | |
| $1.595 | +0.045 | +2.9% | $1.65 | $1.78 | $1.595 | 42,000 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.59 | $1.55 | 139,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | -0.055 | -3.3% | $1.645 | $1.645 | $1.58 | 110,000 | |
| $1.645 | -0.005 | -0.3% | $1.65 | $1.65 | $1.645 | 21,000 | |
| $1.65 | +0.005 | +0.3% | $1.65 | $1.65 | $1.65 | 10,000 | |
| $1.645 | +0.01 | +0.6% | $1.64 | $1.645 | $1.64 | 10,000 | |
| $1.635 | -0.015 | -0.9% | $1.60 | $1.635 | $1.60 | 3,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.67 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.67 | $1.65 | 16,000 | |
| $1.65 | +0.03 | +1.9% | $1.60 | $1.65 | $1.60 | 10,000 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.63 | $1.60 | 41,000 | |
| $1.63 | +0.005 | +0.3% | $1.63 | $1.63 | $1.63 | 2,000 | |
| $1.625 | 0.00 | 0.0% | $1.62 | $1.625 | $1.62 | 10,000 | |
| $1.625 | 0.00 | 0.0% | $1.62 | $1.625 | $1.62 | 10,000 | |
| $1.625 | 0.00 | 0.0% | $1.62 | $1.625 | $1.62 | 10,000 | |
| $1.625 | +0.005 | +0.3% | $1.62 | $1.625 | $1.62 | 10,000 | |
| $1.62 | +0.015 | +0.9% | $1.62 | $1.62 | $1.62 | 10,000 | |
| $1.605 | +0.005 | +0.3% | $1.605 | $1.605 | $1.605 | 90,000 | |
| $1.60 | 0.00 | 0.0% | $1.50 | $1.60 | $1.50 | 4,000 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.61 | $1.60 | 4,000 | |
| $1.59 | 0.00 | 0.0% | $1.50 | $1.59 | $1.50 | 3,000 | |
| $1.59 | 0.00 | 0.0% | $1.50 | $1.59 | $1.50 | 3,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.60 | $1.54 | 3,000 |
- Ticker
- HKEX:2165
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Discloseable transaction acquisition of the land in sichuan through public tender
Latest news
Discloseable transaction acquisition of the land in sichuan through public tender
Oct 29, 2026
Closed $2.03 (-1.0%) on Oct 30, 2026
Proposed acquisition of the land in sichuan through public tender
Oct 29, 2026
Closed $2.05 (0.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.05 (+24.6%) on Oct 5, 2026
Unsuccessful bid of the land in sichuan through public tender
Jun 23, 2026
Closed $1.60 (+3.2%) on Jun 24, 2026
Poll results of the annual general meeting held on 15 June 2026
Jun 15, 2026
Closed $1.65 (+1.9%) on Jun 16, 2026
Ling Yue Services Group Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ling Yue Services Group Limited.