Stock listing
HKEX:2156 C&D Property Management Group Co., Ltd. (建發物業) 股價
Follow C&D Property Management Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2156
$2.52 HKD +0.04 (+1.8%)
Close on Nov 2, 2026
- Day range
- $2.45 – $2.55 HKDNov 2, 2026
- Volume
- 371,000 sharesNov 2, 2026
- Market cap
- $3.54B HKDAt the close on Nov 2, 2026 · price × 1.41B shares outstanding
- 52-week range
- $2.42 – $3.15 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.17M HKDMedian day 473,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2156 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.515 | +0.045 | +1.8% | $2.55 | $2.55 | $2.445 | 371,000 | |
| $2.47 | -0.005 | -0.2% | $2.525 | $2.535 | $2.445 | 82,000 | |
| $2.475 | 0.00 | 0.0% | $2.48 | $2.505 | $2.455 | 1,874,000 | |
| $2.475 | -0.01 | -0.4% | $2.48 | $2.505 | $2.455 | 1,874,000 | |
| $2.485 | -0.02 | -0.8% | $2.50 | $2.59 | $2.465 | 554,000 | |
| $2.505 | +0.015 | +0.6% | $2.47 | $2.505 | $2.46 | 2,777,000 | |
| $2.49 | +0.04 | +1.6% | $2.475 | $2.49 | $2.43 | 374,000 | |
| $2.45 | -0.065 | -2.6% | $2.485 | $2.515 | $2.415 | 1,073,000 | |
| $2.515 | -0.02 | -0.8% | $2.545 | $2.545 | $2.485 | 332,000 | |
| $2.535 | +0.035 | +1.4% | $2.55 | $2.55 | $2.48 | 218,000 | |
| $2.50 | -0.035 | -1.4% | $2.535 | $2.565 | $2.495 | 208,000 | |
| $2.535 | +0.01 | +0.4% | $2.52 | $2.535 | $2.485 | 345,000 | |
| $2.525 | -0.015 | -0.6% | $2.52 | $2.54 | $2.49 | 657,000 | |
| $2.54 | -0.005 | -0.2% | $2.525 | $2.595 | $2.52 | 74,000 | |
| $2.545 | 0.00 | 0.0% | $2.59 | $2.59 | $2.52 | 354,000 | |
| $2.545 | +0.04 | +1.6% | $2.60 | $2.60 | $2.515 | 193,000 | |
| $2.505 | -0.085 | -3.3% | $2.575 | $2.61 | $2.505 | 1,008,000 | |
| $2.59 | -0.005 | -0.2% | $2.57 | $2.595 | $2.565 | 215,000 | |
| $2.595 | +0.085 | +3.4% | $2.535 | $2.595 | $2.53 | 938,000 | |
| $2.51 | +0.03 | +1.2% | $2.51 | $2.51 | $2.485 | 180,000 | |
| $2.48 | -0.05 | -2.0% | $2.53 | $2.53 | $2.48 | 1,690,000 | |
| $2.53 | -0.05 | -1.9% | $2.58 | $2.58 | $2.525 | 494,000 | |
| $2.58 | +0.035 | +1.4% | $2.55 | $2.58 | $2.525 | 163,000 | |
| $2.545 | 0.00 | 0.0% | $2.545 | $2.55 | $2.53 | 36,000 | |
| $2.545 | +0.015 | +0.6% | $2.52 | $2.545 | $2.51 | 300,000 | |
| $2.53 | -0.03 | -1.2% | $2.535 | $2.545 | $2.525 | 164,000 | |
| $2.56 | -0.01 | -0.4% | $2.57 | $2.57 | $2.525 | 154,000 | |
| $2.57 | +0.025 | +1.0% | $2.54 | $2.57 | $2.525 | 347,000 | |
| $2.545 | +0.015 | +0.6% | $2.55 | $2.58 | $2.545 | 170,000 | |
| $2.53 | -0.015 | -0.6% | $2.53 | $2.55 | $2.51 | 1,377,000 | |
| $2.545 | -0.045 | -1.7% | $2.55 | $2.56 | $2.505 | 2,631,000 | |
| $2.59 | 0.00 | 0.0% | $2.585 | $2.59 | $2.565 | 141,000 | |
| $2.59 | -0.085 | -3.2% | $2.655 | $2.655 | $2.585 | 799,586 | |
| $2.675 | +0.045 | +1.7% | $2.605 | $2.705 | $2.605 | 1,520,000 | |
| $2.63 | -0.035 | -1.3% | $2.625 | $2.64 | $2.59 | 902,000 | |
| $2.665 | -0.045 | -1.7% | $2.72 | $2.72 | $2.655 | 430,000 | |
| $2.71 | -0.01 | -0.4% | $2.725 | $2.73 | $2.655 | 963,000 | |
| $2.72 | +0.075 | +2.8% | $2.61 | $2.735 | $2.61 | 1,614,000 | |
| $2.645 | -0.015 | -0.6% | $2.64 | $2.68 | $2.58 | 1,913,000 | |
| $2.66 | +0.03 | +1.1% | $2.66 | $2.69 | $2.59 | 2,260,000 | |
| $2.63 | -0.025 | -0.9% | $2.585 | $2.67 | $2.585 | 5,776,517 | |
| $2.655 | +0.07 | +2.7% | $2.58 | $2.655 | $2.575 | 461,000 | |
| $2.585 | +0.015 | +0.6% | $2.61 | $2.61 | $2.575 | 1,045,000 | |
| $2.57 | -0.04 | -1.5% | $2.565 | $2.58 | $2.56 | 591,000 | |
| $2.61 | +0.01 | +0.4% | $2.67 | $2.675 | $2.60 | 1,574,000 | |
| $2.60 | -0.015 | -0.6% | $2.585 | $2.795 | $2.57 | 2,004,000 | |
| $2.615 | +0.065 | +2.5% | $2.58 | $2.64 | $2.57 | 485,000 | |
| $2.55 | -0.035 | -1.4% | $2.58 | $2.58 | $2.55 | 690,000 | |
| $2.585 | +0.005 | +0.2% | $2.585 | $2.585 | $2.56 | 864,000 | |
| $2.58 | -0.10 | -3.7% | $2.65 | $2.65 | $2.58 | 449,000 | |
| $2.68 | +0.095 | +3.7% | $2.56 | $2.72 | $2.56 | 923,000 | |
| $2.585 | +0.02 | +0.8% | $2.55 | $2.585 | $2.54 | 284,000 | |
| $2.565 | -0.02 | -0.8% | $2.58 | $2.585 | $2.55 | 2,151,000 | |
| $2.585 | -0.01 | -0.4% | $2.575 | $2.59 | $2.555 | 784,000 | |
| $2.595 | -0.005 | -0.2% | $2.58 | $2.595 | $2.58 | 50,000 | |
| $2.60 | +0.005 | +0.2% | $2.595 | $2.60 | $2.57 | 291,000 | |
| $2.595 | +0.015 | +0.6% | $2.595 | $2.595 | $2.57 | 254,000 | |
| $2.58 | -0.015 | -0.6% | $2.575 | $2.595 | $2.575 | 267,000 | |
| $2.595 | +0.01 | +0.4% | $2.59 | $2.60 | $2.58 | 194,000 | |
| $2.585 | +0.015 | +0.6% | $2.575 | $2.59 | $2.57 | 645,000 | |
| $2.57 | -0.01 | -0.4% | $2.58 | $2.585 | $2.57 | 420,000 | |
| $2.58 | -0.01 | -0.4% | $2.59 | $2.59 | $2.57 | 414,000 | |
| $2.59 | +0.005 | +0.2% | $2.57 | $2.59 | $2.57 | 214,000 | |
| $2.585 | -0.015 | -0.6% | $2.60 | $2.60 | $2.57 | 1,297,000 |
- Ticker
- HKEX:2156
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Poll results of the extraordinary general meeting held on 30 October 2026
Oct 30, 2026
Closed $2.52 (+1.8%) on Nov 2, 2026
Equity Transfer Agreement
Oct 9, 2026
Closed $2.55 (0.0%) on Oct 12, 2026
Form of proxy extraordinary general meeting
Oct 9, 2026
Closed $2.55 (0.0%) on Oct 12, 2026
Notice of extraordinary general meeting
Oct 9, 2026
Closed $2.55 (0.0%) on Oct 12, 2026
Discloseable and connected transaction acquisition of 100% equity interests in lianfa property and notice of extraordinary general meeting
Oct 9, 2026
Closed $2.55 (0.0%) on Oct 12, 2026
Delay in despatch of circular
Oct 9, 2026
Closed $2.55 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.51 (+1.2%) on Oct 5, 2026
Interim report 2026
Sep 22, 2026
Closed $2.56 (-0.4%) on Sep 23, 2026
C&D Property Management Group Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about C&D Property Management Group Co., Ltd.