Stock listing
HKEX:2155 Morimatsu International Holdings Company Limited (森松國際) 股價
Home listing (HKEX) of Morimatsu International Holdings Company Limited
Follow Morimatsu International Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2155
$6.55 HKD -0.08 (-1.3%)
Close on Oct 30, 2026
- Day range
- $6.54 – $6.90 HKDOct 30, 2026
- Volume
- 5.01M sharesOct 30, 2026
- Market cap
- $8.32B HKDAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- $5.50 – $12.08 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.58M HKDMedian day 2.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2155 · Home | $6.545 HKD | -0.085 (-1.3%) | 5,012,000 | $6.70 | $6.90 | $6.54 | $6.63 | Close on Oct 30, 2026 |
| Frankfurt:1S5 | €0.755 EUR | +0.035 (+4.9%) | — | €0.750 | €0.755 | €0.750 | €0.720 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2155 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.545 | -0.085 | -1.3% | $6.70 | $6.90 | $6.54 | 5,012,000 | |
| $6.63 | +0.025 | +0.4% | $6.47 | $6.86 | $6.47 | 3,180,000 | |
| $6.605 | +0.26 | +4.1% | $6.50 | $6.715 | $6.41 | 5,771,000 | |
| $6.345 | +0.315 | +5.2% | $6.105 | $6.66 | $6.075 | 7,419,000 | |
| $6.03 | +0.43 | +7.7% | $5.595 | $6.18 | $5.515 | 9,306,000 | |
| $5.60 | -0.185 | -3.2% | $5.68 | $5.78 | $5.53 | 4,254,746 | |
| $5.785 | -0.26 | -4.3% | $6.10 | $6.10 | $5.68 | 4,339,000 | |
| $6.045 | +0.06 | +1.0% | $6.00 | $6.30 | $5.90 | 4,214,000 | |
| $5.985 | -0.145 | -2.4% | $6.13 | $6.145 | $5.92 | 3,050,603 | |
| $6.13 | +0.10 | +1.7% | $6.15 | $6.25 | $6.035 | 2,134,000 | |
| $6.03 | -0.37 | -5.8% | $6.39 | $6.39 | $5.975 | 3,947,000 | |
| $6.40 | -0.18 | -2.7% | $6.575 | $6.575 | $6.38 | 2,006,000 | |
| $6.58 | -0.395 | -5.7% | $6.975 | $6.975 | $6.58 | 1,620,000 | |
| $6.975 | +0.125 | +1.8% | $6.90 | $7.14 | $6.56 | 2,459,474 | |
| $6.85 | +0.095 | +1.4% | $6.795 | $6.92 | $6.50 | 1,832,000 | |
| $6.755 | -0.165 | -2.4% | $6.92 | $7.03 | $6.75 | 1,062,000 | |
| $6.92 | -0.18 | -2.5% | $6.89 | $6.995 | $6.89 | 149,000 | |
| $7.10 | +0.01 | +0.1% | $7.115 | $7.115 | $7.00 | 13,000 | |
| $7.09 | +0.045 | +0.6% | $7.045 | $7.09 | $6.995 | 35,000 | |
| $7.045 | +0.075 | +1.1% | $7.02 | $7.085 | $6.84 | 174,000 | |
| $6.97 | -0.03 | -0.4% | $7.165 | $7.165 | $6.935 | 750,000 | |
| $7.00 | -0.005 | -0.1% | $7.19 | $7.19 | $6.95 | 634,000 | |
| $7.005 | -0.19 | -2.6% | $7.16 | $7.29 | $7.005 | 1,858,313 | |
| $7.195 | -0.01 | -0.1% | $7.20 | $7.30 | $7.09 | 941,000 | |
| $7.205 | +0.195 | +2.8% | $6.985 | $7.21 | $6.94 | 2,413,000 | |
| $7.01 | -0.01 | -0.1% | $7.13 | $7.13 | $6.885 | 1,518,000 | |
| $7.02 | -0.23 | -3.2% | $7.25 | $7.295 | $6.98 | 2,487,000 | |
| $7.25 | +0.05 | +0.7% | $7.26 | $7.475 | $7.145 | 1,737,926 | |
| $7.20 | +0.155 | +2.2% | $7.185 | $7.445 | $7.04 | 2,037,000 | |
| $7.045 | +0.035 | +0.5% | $7.02 | $7.065 | $6.96 | 1,686,000 | |
| $7.01 | -0.18 | -2.5% | $7.25 | $7.25 | $7.00 | 1,559,000 | |
| $7.19 | +0.015 | +0.2% | $6.985 | $7.265 | $6.985 | 1,007,731 | |
| $7.175 | +0.09 | +1.3% | $7.00 | $7.195 | $6.90 | 1,536,000 | |
| $7.085 | +0.085 | +1.2% | $7.00 | $7.105 | $6.895 | 2,254,000 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.10 | $6.915 | 2,039,000 | |
| $7.00 | +0.125 | +1.8% | $6.95 | $7.16 | $6.895 | 1,559,000 | |
| $6.875 | -0.175 | -2.5% | $7.16 | $7.16 | $6.59 | 6,339,400 | |
| $7.05 | +0.07 | +1.0% | $7.025 | $7.15 | $6.97 | 1,462,000 | |
| $6.98 | +0.11 | +1.6% | $6.87 | $7.10 | $6.83 | 3,612,000 | |
| $6.87 | -0.225 | -3.2% | $7.095 | $7.20 | $6.86 | 3,259,000 | |
| $7.095 | -0.185 | -2.5% | $7.28 | $7.28 | $6.98 | 3,185,000 | |
| $7.28 | -0.10 | -1.4% | $7.39 | $7.505 | $7.23 | 1,989,000 | |
| $7.38 | -0.17 | -2.3% | $7.55 | $7.755 | $7.28 | 2,887,000 | |
| $7.55 | -0.44 | -5.5% | $8.325 | $8.395 | $7.215 | 17,650,934 | |
| $7.99 | +0.525 | +7.0% | $7.86 | $8.24 | $7.465 | 10,405,000 | |
| $7.465 | +0.015 | +0.2% | $7.45 | $7.755 | $7.45 | 2,465,000 | |
| $7.45 | +0.295 | +4.1% | $7.105 | $7.655 | $7.10 | 3,092,904 | |
| $7.155 | -0.365 | -4.9% | $7.56 | $7.68 | $7.15 | 2,914,704 | |
| $7.52 | -0.11 | -1.4% | $7.52 | $7.67 | $7.45 | 1,805,285 | |
| $7.63 | -0.12 | -1.5% | $7.98 | $8.09 | $7.57 | 2,352,000 | |
| $7.75 | -0.12 | -1.5% | $7.855 | $7.855 | $7.555 | 2,910,816 | |
| $7.87 | +0.23 | +3.0% | $7.915 | $7.97 | $7.48 | 3,520,000 | |
| $7.64 | +0.20 | +2.7% | $7.44 | $7.80 | $7.355 | 3,494,000 | |
| $7.44 | -0.39 | -5.0% | $7.83 | $7.83 | $7.38 | 3,428,436 | |
| $7.83 | -0.17 | -2.1% | $8.00 | $8.10 | $7.72 | 3,283,451 | |
| $8.00 | -0.11 | -1.4% | $8.11 | $8.195 | $7.86 | 4,449,000 | |
| $8.11 | +0.21 | +2.7% | $8.00 | $8.555 | $7.555 | 16,535,658 | |
| $7.90 | +0.90 | +12.9% | $5.95 | $8.28 | $5.50 | 58,216,000 | |
| $7.00 | +0.25 | +3.7% | $6.70 | $7.07 | $6.675 | 7,693,908 | |
| $6.75 | -0.07 | -1.0% | $6.845 | $6.845 | $6.66 | 6,234,136 | |
| $6.82 | -0.01 | -0.1% | $6.83 | $6.955 | $6.685 | 6,945,000 | |
| $6.83 | +0.33 | +5.1% | $6.63 | $6.84 | $6.565 | 7,214,202 | |
| $6.50 | -0.05 | -0.8% | $6.71 | $6.74 | $6.395 | 7,689,296 | |
| $6.55 | +0.10 | +1.6% | $6.68 | $6.70 | $6.52 | 4,288,000 | |
| $6.45 | -0.24 | -3.6% | $6.80 | $6.85 | $6.43 | 7,258,000 |
- Ticker
- HKEX:2155
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $7.09 (+0.6%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $6.97 (-0.4%) on Sep 30, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $6.97 (-0.4%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $6.97 (-0.4%) on Sep 30, 2026
Poll results of the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $8.00 (+0.1%) on Jun 26, 2026
Morimatsu International Holdings Company Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2021
Where Morimatsu International Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2155 森松國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QQV1 | LS Exchange | Germany | EUR |
| Frankfurt:1S5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QQV1 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Morimatsu International Holdings Company Limited.