Stock listing
HKEX:2152 Suxin Joyful Life Services Co., Ltd. (蘇新服務) 股價
Follow Suxin Joyful Life Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2152
$4.00 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.00 – $4.00 HKDNov 3, 2026
- Market cap
- $104.2M HKDAt the close on Nov 3, 2026 · price × 26.05M shares outstanding
- 52-week range
- $3.94 – $5.77 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,730 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2152 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $3.99 | $4.00 | $3.99 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.00 | $4.00 | 0 | |
| $3.99 | -0.50 | -11.1% | $3.99 | $3.99 | $3.99 | 500 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 500 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 500 | |
| $4.49 | 0.00 | 0.0% | $4.48 | $4.49 | $4.48 | 1,500 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 1,500 | |
| $4.49 | +0.51 | +12.8% | $4.48 | $4.49 | $4.48 | 1,500 | |
| $3.98 | 0.00 | 0.0% | $3.98 | $3.98 | $3.98 | 0 | |
| $3.98 | +0.03 | +0.8% | $3.95 | $3.98 | $3.95 | 6,500 | |
| $3.95 | +0.005 | +0.1% | $3.95 | $3.95 | $3.95 | 6,500 | |
| $3.945 | -0.52 | -11.6% | $3.965 | $4.42 | $3.94 | 2,500 | |
| $4.465 | 0.00 | 0.0% | $4.465 | $4.465 | $4.465 | 0 | |
| $4.465 | 0.00 | 0.0% | $4.465 | $4.465 | $4.465 | 500 | |
| $4.465 | 0.00 | 0.0% | $4.465 | $4.465 | $4.465 | 0 | |
| $4.465 | 0.00 | 0.0% | $4.465 | $4.465 | $4.465 | 500 | |
| $4.465 | 0.00 | 0.0% | $4.465 | $4.465 | $4.465 | 0 | |
| $4.465 | 0.00 | 0.0% | $4.465 | $4.465 | $4.465 | 0 | |
| $4.465 | -0.235 | -5.0% | $4.465 | $4.465 | $4.465 | 500 | |
| $4.70 | -0.10 | -2.1% | $4.70 | $4.70 | $4.70 | 500 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | +0.01 | +0.2% | $4.80 | $4.80 | $4.80 | 500 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.79 | +0.49 | +11.4% | $4.79 | $4.79 | $4.79 | 500 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 31,000 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.27 | $4.30 | $4.27 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.27 | $4.30 | $4.27 | 0 | |
| $4.30 | +0.02 | +0.5% | $4.27 | $4.30 | $4.27 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.27 | $4.28 | $4.27 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.27 | $4.28 | $4.27 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.27 | $4.28 | $4.27 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.27 | $4.28 | $4.27 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.27 | $4.28 | $4.27 | 0 |
- Ticker
- HKEX:2152
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.00 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.47 (0.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Reminder Letter Regarding the Arrangement of Electronic Dissemination of Corporate Communications
Sep 30, 2026
Closed $4.47 (-5.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $4.47 (-5.0%) on Oct 2, 2026
List of directors and their roles and functions
Jun 15, 2026
Closed $4.66 (0.0%) on Jun 16, 2026
Suxin Joyful Life Services Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suxin Joyful Life Services Co., Ltd.