Stock listing
HKEX:2149 BaTeLab Co., Ltd. (貝克微) 股價
Follow BaTeLab Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2149
$28.50 HKD -0.50 (-1.7%)
Close on Oct 30, 2026
- Day range
- $28.00 – $28.90 HKDOct 30, 2026
- Volume
- 40,200 sharesOct 30, 2026
- Market cap
- $513.0M HKDAt the close on Oct 30, 2026 · price × 18.00M shares outstanding
- 52-week range
- $27.38 – $55.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.28M HKDMedian day 24,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2149 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.50 | -0.50 | -1.7% | $28.50 | $28.90 | $28.00 | 40,200 | |
| $29.00 | 0.00 | 0.0% | $28.04 | $29.00 | $28.00 | 8,500 | |
| $29.00 | +0.40 | +1.4% | $29.98 | $29.98 | $28.22 | 11,100 | |
| $28.60 | -0.50 | -1.7% | $29.02 | $29.04 | $28.60 | 6,700 | |
| $29.10 | -0.20 | -0.7% | $28.80 | $29.28 | $28.44 | 6,800 | |
| $29.30 | +0.54 | +1.9% | $28.10 | $29.90 | $28.10 | 16,800 | |
| $28.76 | -1.44 | -4.8% | $30.20 | $30.20 | $28.50 | 35,500 | |
| $30.20 | +0.10 | +0.3% | $30.02 | $30.50 | $28.80 | 19,400 | |
| $30.10 | -0.90 | -2.9% | $31.02 | $31.20 | $30.10 | 14,500 | |
| $31.00 | -0.10 | -0.3% | $31.16 | $31.88 | $31.00 | 60,200 | |
| $31.10 | -0.90 | -2.8% | $32.00 | $32.00 | $31.00 | 96,800 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.02 | $31.98 | 21,900 | |
| $32.00 | +0.44 | +1.4% | $31.56 | $32.18 | $30.98 | 73,200 | |
| $31.56 | -0.80 | -2.5% | $32.36 | $32.38 | $31.48 | 12,900 | |
| $32.36 | -0.22 | -0.7% | $31.80 | $32.36 | $31.60 | 3,000 | |
| $32.58 | -0.12 | -0.4% | $32.80 | $32.80 | $31.02 | 57,300 | |
| $32.70 | -0.70 | -2.1% | $33.00 | $33.00 | $32.70 | 3,800 | |
| $33.40 | -0.58 | -1.7% | $33.22 | $33.60 | $33.20 | 14,500 | |
| $33.98 | +0.08 | +0.2% | $33.88 | $34.60 | $33.88 | 26,500 | |
| $33.90 | +0.24 | +0.7% | $34.00 | $34.00 | $33.20 | 6,000 | |
| $33.66 | -0.34 | -1.0% | $33.96 | $34.00 | $33.62 | 17,000 | |
| $34.00 | +0.40 | +1.2% | $33.58 | $34.00 | $32.80 | 24,800 | |
| $33.60 | +0.62 | +1.9% | $32.80 | $33.60 | $32.02 | 22,700 | |
| $32.98 | -0.94 | -2.8% | $33.92 | $33.92 | $32.58 | 34,800 | |
| $33.92 | +0.44 | +1.3% | $33.50 | $33.98 | $32.90 | 7,300 | |
| $33.48 | 0.00 | 0.0% | $32.32 | $33.50 | $32.30 | 22,900 | |
| $33.48 | -0.02 | -0.1% | $34.00 | $34.98 | $33.32 | 16,400 | |
| $33.50 | -0.30 | -0.9% | $33.50 | $33.54 | $33.50 | 4,500 | |
| $33.80 | +1.44 | +4.4% | $32.50 | $33.80 | $32.40 | 24,200 | |
| $32.36 | -0.62 | -1.9% | $31.52 | $33.10 | $31.52 | 26,400 | |
| $32.98 | 0.00 | 0.0% | $33.08 | $33.76 | $32.00 | 7,900 | |
| $32.98 | +0.70 | +2.2% | $32.28 | $32.98 | $32.28 | 18,600 | |
| $32.28 | -0.72 | -2.2% | $31.88 | $32.34 | $31.80 | 43,700 | |
| $33.00 | +0.20 | +0.6% | $32.10 | $33.50 | $31.80 | 431,740 | |
| $32.80 | 0.00 | 0.0% | $32.80 | $32.88 | $32.26 | 15,400 | |
| $32.80 | -0.16 | -0.5% | $32.82 | $32.82 | $32.30 | 20,300 | |
| $32.96 | -1.02 | -3.0% | $33.02 | $33.30 | $32.42 | 30,700 | |
| $33.98 | +0.08 | +0.2% | $32.52 | $33.98 | $32.52 | 36,300 | |
| $33.90 | +0.76 | +2.3% | $33.10 | $34.00 | $32.50 | 19,500 | |
| $33.14 | -0.84 | -2.5% | $32.56 | $33.14 | $32.40 | 55,500 | |
| $33.98 | +0.98 | +3.0% | $32.90 | $34.86 | $32.00 | 9,700 | |
| $33.00 | +0.60 | +1.9% | $32.62 | $33.00 | $31.70 | 30,400 | |
| $32.40 | +0.10 | +0.3% | $32.02 | $33.20 | $32.00 | 90,600 | |
| $32.30 | -0.76 | -2.3% | $32.68 | $33.28 | $31.10 | 31,900 | |
| $33.06 | +0.12 | +0.4% | $34.00 | $34.00 | $32.32 | 2,900 | |
| $32.94 | -0.04 | -0.1% | $32.80 | $33.06 | $31.60 | 55,400 | |
| $32.98 | -0.04 | -0.1% | $35.00 | $35.00 | $32.74 | 24,500 | |
| $33.02 | -1.78 | -5.1% | $34.80 | $34.80 | $32.86 | 44,900 | |
| $34.80 | -0.40 | -1.1% | $37.50 | $37.50 | $33.30 | 30,300 | |
| $35.20 | +0.34 | +1.0% | $36.00 | $36.00 | $32.18 | 164,600 | |
| $34.86 | +3.36 | +10.7% | $33.98 | $36.62 | $33.98 | 186,700 | |
| $31.50 | +0.52 | +1.7% | $30.98 | $31.86 | $30.98 | 48,000 | |
| $30.98 | +0.98 | +3.3% | $31.98 | $31.98 | $29.68 | 22,600 | |
| $30.00 | 0.00 | 0.0% | $29.00 | $30.96 | $29.00 | 12,400 | |
| $30.00 | 0.00 | 0.0% | $31.98 | $31.98 | $29.62 | 24,400 | |
| $30.00 | +1.00 | +3.4% | $30.00 | $30.00 | $28.16 | 24,600 | |
| $29.00 | -0.96 | -3.2% | $30.98 | $30.98 | $27.70 | 54,800 | |
| $29.96 | +0.78 | +2.7% | $29.00 | $30.60 | $27.52 | 44,100 | |
| $29.18 | +0.20 | +0.7% | $28.98 | $29.46 | $28.00 | 5,100 | |
| $28.98 | +0.70 | +2.5% | $28.28 | $28.98 | $27.38 | 21,100 | |
| $28.28 | +0.28 | +1.0% | $28.00 | $28.50 | $27.48 | 29,200 | |
| $28.00 | -1.46 | -5.0% | $29.46 | $29.48 | $27.70 | 58,800 | |
| $29.46 | -0.54 | -1.8% | $29.98 | $30.00 | $28.62 | 110,400 | |
| $30.00 | +1.00 | +3.4% | $30.00 | $30.88 | $29.04 | 7,200 | |
| $29.00 | -2.20 | -7.1% | $29.80 | $29.80 | $27.68 | 22,200 |
- Ticker
- HKEX:2149
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $33.40 (-1.7%) on Oct 6, 2026
2026 Interim Report
Sep 24, 2026
Closed $32.98 (-2.8%) on Sep 25, 2026
BaTeLab Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BaTeLab Co., Ltd.