Stock listing
HKEX:2146 Roiserv Lifestyle Services Co. Ltd. (榮萬家) 股價
Follow Roiserv Lifestyle Services Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2146
$1.80 HKD -0.05 (-2.7%)
Close on Nov 2, 2026
- Day range
- $1.80 – $1.80 HKDNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $169.2M HKDAt the close on Nov 2, 2026 · price × 94.00M shares outstanding
- 52-week range
- $1.00 – $2.30 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $163,298 HKDMedian day 51,250 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2146 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.05 | -2.7% | $1.80 | $1.80 | $1.80 | 1,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 5,000 | |
| $1.85 | -0.07 | -3.6% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 5,500 | |
| $1.92 | -0.075 | -3.8% | $2.07 | $2.08 | $1.92 | 56,500 | |
| $1.995 | -0.025 | -1.2% | $2.07 | $2.08 | $1.995 | 56,500 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.08 | $2.02 | 208,500 | |
| $2.02 | +0.02 | +1.0% | $2.02 | $2.08 | $2.02 | 208,500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $2.00 | 129,000 | |
| $2.00 | 0.00 | 0.0% | $2.045 | $2.05 | $2.00 | 0 | |
| $2.00 | +0.02 | +1.0% | $2.045 | $2.05 | $2.00 | 201,000 | |
| $1.98 | -0.085 | -4.1% | $1.98 | $1.98 | $1.80 | 500 | |
| $2.065 | +0.06 | +3.0% | $2.02 | $2.08 | $2.02 | 190,000 | |
| $2.005 | +0.045 | +2.3% | $1.96 | $2.01 | $1.96 | 220,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | +0.06 | +3.2% | $1.90 | $2.02 | $1.90 | 155,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.10 | +5.6% | $1.895 | $2.04 | $1.895 | 98,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 1,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.995 | $1.80 | 500 | |
| $1.80 | -0.235 | -11.5% | $2.035 | $2.035 | $1.80 | 6,000 | |
| $2.035 | 0.00 | 0.0% | $2.065 | $2.07 | $2.035 | 0 | |
| $2.035 | 0.00 | 0.0% | $2.065 | $2.07 | $2.035 | 0 | |
| $2.035 | -0.01 | -0.5% | $2.065 | $2.07 | $2.035 | 0 | |
| $2.045 | -0.015 | -0.7% | $2.065 | $2.07 | $2.045 | 150,500 | |
| $2.06 | 0.00 | 0.0% | $2.065 | $2.07 | $2.06 | 150,500 | |
| $2.06 | -0.01 | -0.5% | $2.09 | $2.09 | $2.06 | 91,000 | |
| $2.07 | -0.005 | -0.2% | $2.09 | $2.09 | $2.07 | 91,000 | |
| $2.075 | +0.085 | +4.3% | $2.09 | $2.09 | $2.075 | 91,000 | |
| $1.99 | -0.01 | -0.5% | $2.00 | $2.00 | $1.99 | 37,500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.02 | -1.0% | $2.025 | $2.135 | $2.00 | 208,500 | |
| $2.02 | +0.22 | +12.2% | $2.02 | $2.02 | $2.02 | 20,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.725 | 7,000 | |
| $1.80 | -0.155 | -7.9% | $2.15 | $2.15 | $1.80 | 1,000 | |
| $1.955 | 0.00 | 0.0% | $1.955 | $1.955 | $1.955 | 0 | |
| $1.955 | -0.05 | -2.5% | $2.00 | $2.00 | $1.955 | 5,500 | |
| $2.005 | 0.00 | 0.0% | $2.005 | $2.005 | $2.005 | 0 | |
| $2.005 | +0.045 | +2.3% | $2.20 | $2.20 | $2.00 | 46,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 34,000 | |
| $1.96 | -0.17 | -8.0% | $2.05 | $2.05 | $1.96 | 26,000 | |
| $2.13 | +0.13 | +6.5% | $1.95 | $2.30 | $1.95 | 102,500 | |
| $2.00 | -0.08 | -3.8% | $2.02 | $2.02 | $2.00 | 56,500 | |
| $2.08 | +0.005 | +0.2% | $2.075 | $2.14 | $2.075 | 134,000 | |
| $2.075 | -0.005 | -0.2% | $2.075 | $2.12 | $2.075 | 230,000 | |
| $2.08 | +0.13 | +6.7% | $2.075 | $2.12 | $2.075 | 230,000 | |
| $1.95 | -0.125 | -6.0% | $1.98 | $1.98 | $1.95 | 12,500 | |
| $2.075 | -0.005 | -0.2% | $2.07 | $2.10 | $2.07 | 221,500 | |
| $2.08 | +0.09 | +4.5% | $2.07 | $2.10 | $2.07 | 221,500 | |
| $1.99 | +0.09 | +4.7% | $1.985 | $1.99 | $1.95 | 452,000 | |
| $1.90 | -0.165 | -8.0% | $1.95 | $1.95 | $1.90 | 150,000 | |
| $2.065 | 0.00 | 0.0% | $2.05 | $2.13 | $2.05 | 101,000 | |
| $2.065 | -0.02 | -1.0% | $2.05 | $2.13 | $2.05 | 101,000 | |
| $2.085 | +0.10 | +5.0% | $2.05 | $2.13 | $2.05 | 101,000 | |
| $1.985 | -0.025 | -1.2% | $2.00 | $2.045 | $1.985 | 202,000 | |
| $2.01 | +0.11 | +5.8% | $1.90 | $2.01 | $1.85 | 207,500 | |
| $1.90 | -0.09 | -4.5% | $1.90 | $1.90 | $1.90 | 85,500 | |
| $1.99 | -0.01 | -0.5% | $1.90 | $1.995 | $1.90 | 58,000 |
- Ticker
- HKEX:2146
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Articles of Association
Oct 21, 2026
Closed $2.02 (0.0%) on Oct 22, 2026
(1) Poll results of the extraordinary general meeting held on October 21, 2026; and (2) change of registered address and amendments to the articles of association
Oct 21, 2026
Closed $2.02 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.80 (0.0%) on Oct 5, 2026
Proxy form for the extraordinary general meeting to be held on Wednesday, October 21, 2026
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
Notice of the extraordinary general meeting
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
(1) Proposed change of registered address and proposed amendments to the articles of association; and (2) notice of the EGM
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
(1) Proposed change of registered address; and (2) proposed amendments to the articles of association
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
2026 Interim Report
Sep 24, 2026
Closed $1.80 (0.0%) on Sep 25, 2026
Roiserv Lifestyle Services Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 9 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Roiserv Lifestyle Services Co. Ltd.