Stock listing
HKEX:2145 Shanghai Chicmax Cosmetics Co., Ltd. (上美股份) 股價
Follow Shanghai Chicmax Cosmetics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2145
$22.66 HKD +0.70 (+3.2%)
Close on Oct 30, 2026
- Day range
- $21.66 – $22.94 HKDOct 30, 2026
- Volume
- 1.45M sharesOct 30, 2026
- Market cap
- $4.51B HKDAt the close on Oct 30, 2026 · price × 199.2M shares outstanding
- 52-week range
- $20.00 – $90.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.84M HKDMedian day 1.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2145 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | +0.70 | +3.2% | $21.72 | $22.94 | $21.66 | 1,452,312 | |
| $21.96 | +0.08 | +0.4% | $21.88 | $22.28 | $21.30 | 1,065,600 | |
| $21.88 | -0.74 | -3.3% | $22.98 | $22.98 | $21.62 | 1,045,900 | |
| $22.62 | +0.10 | +0.4% | $22.60 | $22.90 | $22.24 | 1,464,785 | |
| $22.52 | -0.30 | -1.3% | $22.80 | $23.04 | $22.36 | 296,900 | |
| $22.82 | +0.56 | +2.5% | $22.12 | $23.50 | $21.98 | 1,038,600 | |
| $22.26 | -0.56 | -2.5% | $22.62 | $22.84 | $22.18 | 482,200 | |
| $22.82 | -0.60 | -2.6% | $23.50 | $23.50 | $22.44 | 668,100 | |
| $23.42 | +1.42 | +6.5% | $22.04 | $23.58 | $21.90 | 1,606,700 | |
| $22.00 | +0.22 | +1.0% | $21.80 | $22.68 | $21.80 | 632,900 | |
| $21.78 | +0.08 | +0.4% | $21.30 | $22.10 | $20.98 | 583,367 | |
| $21.70 | -0.20 | -0.9% | $21.62 | $21.92 | $21.40 | 555,833 | |
| $21.90 | -0.14 | -0.6% | $22.20 | $22.26 | $21.56 | 500,100 | |
| $22.04 | +0.10 | +0.5% | $21.92 | $22.74 | $21.92 | 1,394,900 | |
| $21.94 | +0.82 | +3.9% | $21.10 | $22.18 | $21.00 | 940,400 | |
| $21.12 | -0.10 | -0.5% | $21.30 | $21.66 | $21.12 | 613,589 | |
| $21.22 | +0.22 | +1.0% | $21.24 | $21.50 | $20.72 | 625,100 | |
| $21.00 | +0.14 | +0.7% | $20.86 | $21.22 | $20.70 | 905,374 | |
| $20.86 | +0.08 | +0.4% | $20.74 | $21.84 | $20.24 | 705,714 | |
| $20.78 | -0.82 | -3.8% | $21.52 | $21.52 | $20.18 | 671,400 | |
| $21.60 | +0.72 | +3.4% | $21.48 | $21.92 | $20.56 | 1,306,400 | |
| $20.88 | -0.14 | -0.7% | $21.02 | $21.40 | $20.80 | 801,322 | |
| $21.02 | +0.52 | +2.5% | $20.50 | $21.14 | $20.40 | 690,560 | |
| $20.50 | -0.44 | -2.1% | $20.94 | $20.94 | $20.10 | 579,700 | |
| $20.94 | -0.06 | -0.3% | $20.82 | $21.18 | $20.80 | 464,621 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.38 | $20.90 | 841,900 | |
| $21.00 | -1.20 | -5.4% | $22.20 | $22.62 | $20.80 | 2,016,220 | |
| $22.20 | +0.98 | +4.6% | $21.50 | $22.58 | $21.02 | 1,657,636 | |
| $21.22 | +0.22 | +1.0% | $21.08 | $21.40 | $20.96 | 1,491,520 | |
| $21.00 | -0.74 | -3.4% | $21.70 | $21.94 | $20.94 | 993,300 | |
| $21.74 | -0.54 | -2.4% | $22.50 | $22.50 | $21.66 | 1,393,886 | |
| $22.28 | +0.16 | +0.7% | $22.00 | $22.50 | $21.80 | 1,981,687 | |
| $22.12 | -0.38 | -1.7% | $22.50 | $22.70 | $21.98 | 961,400 | |
| $22.50 | 0.00 | 0.0% | $22.12 | $22.68 | $22.04 | 952,200 | |
| $22.50 | -0.30 | -1.3% | $22.50 | $22.78 | $21.70 | 2,198,408 | |
| $22.80 | -0.80 | -3.4% | $23.48 | $23.66 | $22.42 | 1,320,100 | |
| $23.60 | +0.58 | +2.5% | $22.96 | $24.32 | $22.90 | 1,773,200 | |
| $23.02 | +0.72 | +3.2% | $21.90 | $23.02 | $21.84 | 1,231,800 | |
| $22.30 | +0.90 | +4.2% | $21.42 | $22.30 | $21.42 | 1,647,800 | |
| $21.40 | -0.54 | -2.5% | $21.92 | $22.46 | $21.20 | 2,111,400 | |
| $21.94 | -0.36 | -1.6% | $22.00 | $22.48 | $20.84 | 2,498,900 | |
| $22.30 | +0.64 | +3.0% | $22.28 | $22.62 | $21.46 | 2,354,900 | |
| $21.66 | -0.86 | -3.8% | $22.40 | $22.40 | $21.24 | 1,874,200 | |
| $22.52 | -0.78 | -3.3% | $22.84 | $23.18 | $22.40 | 1,614,500 | |
| $23.30 | -0.26 | -1.1% | $23.76 | $23.76 | $23.08 | 622,100 | |
| $23.56 | +0.36 | +1.6% | $23.30 | $24.18 | $22.90 | 1,061,282 | |
| $23.20 | -0.96 | -4.0% | $24.70 | $24.70 | $23.00 | 1,289,700 | |
| $24.16 | -0.22 | -0.9% | $24.58 | $25.26 | $24.04 | 806,300 | |
| $24.38 | +0.14 | +0.6% | $24.24 | $24.70 | $24.04 | 1,062,300 | |
| $24.24 | +0.76 | +3.2% | $23.42 | $25.10 | $23.38 | 3,057,500 | |
| $23.48 | +1.16 | +5.2% | $22.36 | $23.74 | $21.46 | 5,286,700 | |
| $22.32 | -6.58 | -22.8% | $24.58 | $24.58 | $20.00 | 15,374,300 | |
| $28.90 | -0.60 | -2.0% | $29.70 | $29.78 | $28.66 | 1,348,500 | |
| $29.50 | +1.24 | +4.4% | $28.50 | $30.30 | $28.02 | 2,546,400 | |
| $28.26 | -1.20 | -4.1% | $29.46 | $29.94 | $28.14 | 1,593,700 | |
| $29.46 | -0.34 | -1.1% | $29.64 | $29.92 | $29.02 | 1,017,300 | |
| $29.80 | -0.20 | -0.7% | $30.36 | $31.30 | $29.68 | 2,838,500 | |
| $30.00 | +2.28 | +8.2% | $27.84 | $30.14 | $27.84 | 1,689,900 | |
| $27.72 | -0.32 | -1.1% | $28.12 | $28.12 | $26.80 | 1,038,500 | |
| $28.04 | -0.96 | -3.3% | $29.10 | $29.48 | $27.76 | 1,211,307 | |
| $29.00 | +0.38 | +1.3% | $28.20 | $29.44 | $28.10 | 1,026,776 | |
| $28.62 | -0.44 | -1.5% | $28.84 | $29.38 | $27.88 | 1,203,800 | |
| $29.06 | -0.68 | -2.3% | $29.22 | $30.20 | $28.80 | 1,079,317 | |
| $29.74 | +0.16 | +0.5% | $29.58 | $29.90 | $27.92 | 2,620,000 | |
| $29.58 | +0.20 | +0.7% | $29.30 | $31.70 | $29.20 | 3,322,000 |
- Ticker
- HKEX:2145
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 29, 2026
Closed $22.66 (+3.2%) on Oct 30, 2026
Articles of Association
Oct 20, 2026
Closed $22.82 (-2.6%) on Oct 21, 2026
Amendments to the articles of association
Oct 20, 2026
Closed $22.82 (-2.6%) on Oct 21, 2026
Seventh round grant of restricted share units
Oct 8, 2026
Closed $21.94 (+3.9%) on Oct 9, 2026
Shanghai Chicmax Cosmetics Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Chicmax Cosmetics Co., Ltd.