Stock listing
HKEX:2139 Bank of Gansu Co., Ltd. (甘肅銀行) 股價
Follow Bank of Gansu Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2139
$0.245 HKD -0.004 (-1.6%)
Close on Nov 3, 2026
- Day range
- $0.240 – $0.255 HKDNov 3, 2026
- Volume
- 247,000 sharesNov 3, 2026
- Market cap
- $929.5M HKDAt the close on Nov 3, 2026 · price × 3.79B shares outstanding
- 52-week range
- $0.223 – $0.420 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $151,363 HKDMedian day 364,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2139 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.004 | -1.6% | $0.249 | $0.255 | $0.240 | 247,000 | |
| $0.249 | +0.001 | +0.4% | $0.248 | $0.250 | $0.248 | 97,000 | |
| $0.248 | 0.000 | 0.0% | $0.248 | $0.248 | $0.248 | 5,000 | |
| $0.248 | +0.001 | +0.4% | $0.247 | $0.250 | $0.243 | 600,000 | |
| $0.247 | -0.003 | -1.2% | $0.245 | $0.260 | $0.243 | 1,899,000 | |
| $0.250 | +0.008 | +3.3% | $0.240 | $0.265 | $0.240 | 1,588,000 | |
| $0.242 | +0.005 | +2.1% | $0.240 | $0.255 | $0.240 | 2,752,000 | |
| $0.237 | -0.003 | -1.3% | $0.240 | $0.240 | $0.237 | 48,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.235 | 428,000 | |
| $0.240 | -0.002 | -0.8% | $0.246 | $0.246 | $0.239 | 119,000 | |
| $0.242 | 0.000 | 0.0% | $0.240 | $0.244 | $0.240 | 987,000 | |
| $0.242 | -0.002 | -0.8% | $0.243 | $0.243 | $0.240 | 86,000 | |
| $0.244 | -0.005 | -2.0% | $0.241 | $0.244 | $0.240 | 264,000 | |
| $0.249 | +0.009 | +3.8% | $0.250 | $0.250 | $0.249 | 3,000 | |
| $0.240 | -0.008 | -3.2% | $0.240 | $0.246 | $0.240 | 493,000 | |
| $0.248 | +0.004 | +1.6% | $0.240 | $0.250 | $0.238 | 478,000 | |
| $0.244 | +0.001 | +0.4% | $0.245 | $0.245 | $0.243 | 216,000 | |
| $0.243 | 0.000 | 0.0% | $0.245 | $0.245 | $0.243 | 137,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 84,000 | |
| $0.243 | -0.003 | -1.2% | $0.246 | $0.246 | $0.242 | 599,000 | |
| $0.246 | 0.000 | 0.0% | $0.246 | $0.246 | $0.242 | 196,000 | |
| $0.246 | -0.002 | -0.8% | $0.248 | $0.248 | $0.240 | 423,000 | |
| $0.248 | +0.003 | +1.2% | $0.245 | $0.248 | $0.241 | 167,000 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 159,000 | |
| $0.250 | +0.007 | +2.9% | $0.240 | $0.250 | $0.240 | 934,000 | |
| $0.243 | -0.002 | -0.8% | $0.242 | $0.245 | $0.242 | 144,000 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 340,000 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 890,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 9,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 217,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 295,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.247 | 582,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 58,000 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.255 | $0.245 | 835,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 235,000 | |
| $0.250 | -0.010 | -3.8% | $0.255 | $0.255 | $0.246 | 1,343,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 438,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 112,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.250 | 1,359,000 | |
| $0.265 | +0.018 | +7.3% | $0.247 | $0.265 | $0.247 | 806,000 | |
| $0.247 | -0.008 | -3.1% | $0.250 | $0.255 | $0.240 | 1,684,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 381,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 2,218,000 | |
| $0.260 | +0.010 | +4.0% | $0.255 | $0.260 | $0.245 | 1,027,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.246 | 990,000 | |
| $0.255 | +0.007 | +2.8% | $0.255 | $0.255 | $0.245 | 784,000 | |
| $0.248 | +0.008 | +3.3% | $0.245 | $0.255 | $0.241 | 4,453,000 | |
| $0.240 | -0.001 | -0.4% | $0.241 | $0.241 | $0.236 | 835,000 | |
| $0.241 | -0.002 | -0.8% | $0.244 | $0.245 | $0.239 | 592,000 | |
| $0.243 | -0.002 | -0.8% | $0.244 | $0.244 | $0.240 | 324,000 | |
| $0.245 | +0.006 | +2.5% | $0.240 | $0.250 | $0.239 | 319,000 | |
| $0.239 | +0.001 | +0.4% | $0.239 | $0.248 | $0.239 | 172,000 | |
| $0.238 | +0.001 | +0.4% | $0.237 | $0.240 | $0.237 | 133,000 | |
| $0.237 | -0.002 | -0.8% | $0.240 | $0.240 | $0.236 | 243,000 | |
| $0.239 | +0.003 | +1.3% | $0.236 | $0.241 | $0.233 | 519,000 | |
| $0.236 | +0.002 | +0.9% | $0.237 | $0.239 | $0.233 | 565,000 | |
| $0.234 | +0.001 | +0.4% | $0.237 | $0.237 | $0.234 | 129,000 | |
| $0.233 | -0.001 | -0.4% | $0.233 | $0.233 | $0.230 | 84,000 | |
| $0.234 | +0.001 | +0.4% | $0.248 | $0.249 | $0.234 | 208,000 | |
| $0.233 | -0.003 | -1.3% | $0.236 | $0.238 | $0.223 | 1,003,000 | |
| $0.236 | -0.002 | -0.8% | $0.234 | $0.239 | $0.232 | 341,000 | |
| $0.238 | -0.001 | -0.4% | $0.231 | $0.249 | $0.231 | 777,000 | |
| $0.239 | +0.007 | +3.0% | $0.231 | $0.249 | $0.231 | 777,000 | |
| $0.232 | 0.000 | 0.0% | $0.240 | $0.240 | $0.232 | 364,000 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.233 | $0.231 | 305,000 |
- Ticker
- HKEX:2139
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.243 (0.0%) on Oct 8, 2026
List of directors and their roles and functions
Sep 21, 2026
Closed $0.25 (0.0%) on Sep 22, 2026
Approval of the qualification of the executive director and chairman of the board; resignation of executive director; and change of authorised representative
Sep 21, 2026
Closed $0.25 (0.0%) on Sep 22, 2026
1. Proposed appointment of executive director and 2. appointment of president
Sep 14, 2026
Closed $0.25 (0.0%) on Sep 15, 2026
Connected transaction - creditor's rights assets transfer
Jun 29, 2026
Closed $0.365 (+2.8%) on Jun 30, 2026
Bank of Gansu Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Bank of Gansu Co., Ltd.