Stock listing
HKEX:2135 Raily Aesthetic Medicine International Holdings Limited (瑞麗醫美) 股價
Follow Raily Aesthetic Medicine International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2135
$0.094 HKD -0.008 (-7.8%)
Close on Nov 5, 2026
- Day range
- $0.092 – $0.101 HKDNov 5, 2026
- Volume
- 1.13M sharesNov 5, 2026
- Market cap
- $52.37M HKDAt the close on Nov 5, 2026 · price × 557.1M shares outstanding
- 52-week range
- $0.092 – $0.196 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $10,139 HKDMedian day 24,000 shares · 16 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2135 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.094 | -0.008 | -7.8% | $0.101 | $0.101 | $0.092 | 1,130,000 | |
| $0.102 | -0.010 | -8.9% | $0.106 | $0.106 | $0.101 | 1,320,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | 0.000 | 0.0% | $0.119 | $0.119 | $0.112 | 100,000 | |
| $0.112 | -0.007 | -5.9% | $0.119 | $0.119 | $0.112 | 100,000 | |
| $0.119 | +0.014 | +13.3% | $0.105 | $0.120 | $0.105 | 550,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 158,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 150,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 150,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 150,000 | |
| $0.105 | -0.008 | -7.1% | $0.105 | $0.105 | $0.105 | 150,000 | |
| $0.113 | +0.004 | +3.7% | $0.105 | $0.113 | $0.105 | 24,000 | |
| $0.109 | +0.003 | +2.8% | $0.106 | $0.109 | $0.106 | 30,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.004 | -3.6% | $0.106 | $0.106 | $0.106 | 50,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 8,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.003 | +2.8% | $0.107 | $0.110 | $0.107 | 110,000 | |
| $0.107 | -0.011 | -9.3% | $0.106 | $0.107 | $0.106 | 25,332 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.001 | -0.8% | $0.118 | $0.118 | $0.118 | 30,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.106 | 2,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | 0.000 | 0.0% | $0.111 | $0.122 | $0.111 | 130,000 | |
| $0.119 | 0.000 | 0.0% | $0.111 | $0.122 | $0.111 | 130,000 | |
| $0.119 | -0.001 | -0.8% | $0.111 | $0.122 | $0.111 | 130,000 | |
| $0.120 | +0.010 | +9.1% | $0.111 | $0.122 | $0.111 | 130,000 | |
| $0.110 | 0.000 | 0.0% | $0.111 | $0.111 | $0.110 | 40,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.106 | 30,000 | |
| $0.110 | -0.003 | -2.7% | $0.105 | $0.110 | $0.104 | 58,330 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.124 | $0.105 | 2,000 | |
| $0.113 | +0.003 | +2.7% | $0.111 | $0.116 | $0.111 | 140,000 | |
| $0.110 | -0.011 | -9.1% | $0.116 | $0.116 | $0.110 | 170,000 | |
| $0.121 | -0.001 | -0.8% | $0.118 | $0.122 | $0.118 | 30,000 | |
| $0.122 | +0.008 | +7.0% | $0.118 | $0.122 | $0.118 | 30,000 | |
| $0.114 | -0.002 | -1.7% | $0.103 | $0.116 | $0.103 | 24,000 | |
| $0.116 | 0.000 | 0.0% | $0.120 | $0.120 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.120 | $0.120 | $0.116 | 0 | |
| $0.116 | -0.004 | -3.3% | $0.120 | $0.120 | $0.116 | 10,000 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.119 | +0.002 | +1.7% | $0.119 | $0.119 | $0.119 | 10,000 | |
| $0.117 | +0.009 | +8.3% | $0.109 | $0.119 | $0.109 | 60,000 | |
| $0.108 | +0.003 | +2.9% | $0.116 | $0.127 | $0.106 | 460,000 | |
| $0.105 | -0.002 | -1.9% | $0.107 | $0.119 | $0.105 | 90,000 | |
| $0.107 | -0.004 | -3.6% | $0.102 | $0.111 | $0.101 | 2,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.115 | $0.101 | 2,000 | |
| $0.111 | -0.008 | -6.7% | $0.102 | $0.111 | $0.101 | 30,000 | |
| $0.119 | +0.003 | +2.6% | $0.123 | $0.123 | $0.119 | 10,000 | |
| $0.116 | +0.006 | +5.5% | $0.110 | $0.119 | $0.110 | 20,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | -0.007 | -6.0% | $0.096 | $0.118 | $0.096 | 6,000 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.101 | 6,000 | |
| $0.118 | +0.015 | +14.6% | $0.096 | $0.118 | $0.096 | 30,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 20,000 | |
| $0.103 | -0.004 | -3.7% | $0.103 | $0.103 | $0.103 | 20,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | -0.002 | -1.8% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.109 | +0.013 | +13.5% | $0.096 | $0.113 | $0.096 | 110,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 |
- Ticker
- HKEX:2135
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.094 (-7.8%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.11 (0.0%) on Oct 7, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.11 (0.0%) on Sep 18, 2026
All Raily Aesthetic Medicine International Holdings Limited news
Raily Aesthetic Medicine International Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Raily Aesthetic Medicine International Holdings Limited.