Stock listing
HKEX:2130 CN Logistics International Holdings Limited (嘉泓物流) 股價
Follow CN Logistics International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2130
$3.07 HKD -0.03 (-0.8%)
Close on Nov 4, 2026
- Day range
- $2.91 – $3.07 HKDNov 4, 2026
- Volume
- 17,000 sharesNov 4, 2026
- Market cap
- $922.5M HKDAt the close on Nov 4, 2026 · price × 300.5M shares outstanding
- 52-week range
- $2.80 – $3.50 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $35,867 HKDMedian day 8,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2130 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.07 | -0.025 | -0.8% | $3.06 | $3.07 | $2.91 | 17,000 | |
| $3.095 | -0.005 | -0.2% | $3.095 | $3.095 | $3.095 | 0 | |
| $3.10 | +0.005 | +0.2% | $3.095 | $3.11 | $3.095 | 2,000 | |
| $3.095 | -0.005 | -0.2% | $3.09 | $3.10 | $3.03 | 5,000 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.08 | $3.10 | $3.065 | 6,000 | |
| $3.10 | 0.00 | 0.0% | $3.08 | $3.10 | $3.075 | 14,000 | |
| $3.10 | -0.02 | -0.6% | $3.08 | $3.12 | $3.035 | 0 | |
| $3.12 | 0.00 | 0.0% | $3.08 | $3.12 | $3.035 | 8,000 | |
| $3.12 | +0.01 | +0.3% | $3.08 | $3.12 | $3.035 | 8,000 | |
| $3.11 | 0.00 | 0.0% | $3.16 | $3.16 | $3.08 | 4,000 | |
| $3.11 | +0.04 | +1.3% | $3.11 | $3.11 | $3.07 | 6,000 | |
| $3.07 | -0.03 | -1.0% | $3.12 | $3.12 | $3.06 | 19,000 | |
| $3.10 | +0.05 | +1.6% | $3.10 | $3.12 | $3.10 | 8,000 | |
| $3.05 | -0.05 | -1.6% | $3.12 | $3.15 | $3.05 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.12 | $3.15 | $3.08 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.12 | $3.15 | $3.08 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | -0.02 | -0.6% | $3.12 | $3.15 | $3.08 | 29,000 | |
| $3.12 | +0.01 | +0.3% | $3.135 | $3.135 | $3.09 | 15,000 | |
| $3.11 | +0.01 | +0.3% | $3.11 | $3.12 | $3.08 | 8,000 | |
| $3.10 | -0.01 | -0.3% | $3.095 | $3.10 | $3.095 | 5,000 | |
| $3.11 | +0.01 | +0.3% | $3.16 | $3.16 | $3.055 | 12,000 | |
| $3.10 | -0.015 | -0.5% | $3.12 | $3.13 | $3.095 | 7,000 | |
| $3.115 | +0.02 | +0.6% | $3.13 | $3.13 | $3.115 | 1,000 | |
| $3.095 | -0.045 | -1.4% | $3.135 | $3.16 | $3.09 | 12,000 | |
| $3.14 | -0.025 | -0.8% | $3.145 | $3.145 | $3.09 | 4,000 | |
| $3.165 | +0.055 | +1.8% | $3.16 | $3.17 | $3.09 | 8,000 | |
| $3.11 | -0.14 | -4.3% | $3.08 | $3.17 | $3.08 | 11,000 | |
| $3.25 | +0.15 | +4.8% | $3.065 | $3.265 | $3.065 | 5,000 | |
| $3.10 | +0.015 | +0.5% | $3.10 | $3.10 | $3.10 | 2,000 | |
| $3.085 | -0.015 | -0.5% | $3.085 | $3.085 | $3.06 | 16,000 | |
| $3.10 | 0.00 | 0.0% | $3.055 | $3.10 | $3.045 | 29,000 | |
| $3.10 | +0.01 | +0.3% | $3.09 | $3.10 | $3.045 | 12,000 | |
| $3.09 | -0.01 | -0.3% | $3.075 | $3.10 | $2.94 | 57,000 | |
| $3.10 | 0.00 | 0.0% | $3.065 | $3.115 | $3.04 | 43,000 | |
| $3.10 | -0.005 | -0.2% | $3.10 | $3.12 | $3.01 | 55,000 | |
| $3.105 | -0.025 | -0.8% | $3.08 | $3.105 | $3.03 | 21,000 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.15 | $3.10 | 10,000 | |
| $3.13 | -0.02 | -0.6% | $3.10 | $3.18 | $3.09 | 11,000 | |
| $3.15 | +0.03 | +1.0% | $3.09 | $3.18 | $3.08 | 22,000 | |
| $3.12 | 0.00 | 0.0% | $3.08 | $3.12 | $3.075 | 9,000 | |
| $3.12 | -0.01 | -0.3% | $3.09 | $3.12 | $3.075 | 9,000 | |
| $3.13 | +0.02 | +0.6% | $3.13 | $3.14 | $3.09 | 32,000 | |
| $3.11 | -0.02 | -0.6% | $3.13 | $3.13 | $3.03 | 7,000 | |
| $3.13 | -0.02 | -0.6% | $3.08 | $3.13 | $3.055 | 23,000 | |
| $3.15 | +0.02 | +0.6% | $3.20 | $3.20 | $3.08 | 5,000 |
- Ticker
- HKEX:2130
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.10 (+0.2%) on Nov 2, 2026
Renewal of existing continuing connected transactions 2026 DPW master agency agreement
Oct 30, 2026
Closed $3.10 (+0.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.12 (+0.3%) on Oct 2, 2026
Notification Letter to Non-registered Shareholders and Request Form
Sep 23, 2026
Closed $3.12 (+0.6%) on Sep 24, 2026
Notification Letter to Registered Shareholders and Change Request Form
Sep 23, 2026
Closed $3.12 (+0.6%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $3.12 (+0.6%) on Sep 24, 2026
Discloseable transaction in relation to the lease agreement
Sep 18, 2026
Closed $3.14 (-0.8%) on Sep 22, 2026
CN Logistics International Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about CN Logistics International Holdings Limited.