Stock listing
HKEX:2129 Legion Consortium Limited 股價
Follow Legion Consortium Limited into a list and get an email when it puts out news.
Share price · HKEX:2129
$0.24 HKD -0.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $0.239 – $0.242 HKDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- $300.0M HKDAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- $0.112 – $0.315 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $308,978 HKDMedian day 600,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2129 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.002 | -0.8% | $0.242 | $0.242 | $0.239 | 1,400,000 | |
| $0.242 | +0.004 | +1.7% | $0.238 | $0.245 | $0.233 | 825,000 | |
| $0.238 | -0.008 | -3.3% | $0.241 | $0.245 | $0.238 | 485,000 | |
| $0.246 | +0.001 | +0.4% | $0.246 | $0.25 | $0.246 | 600,000 | |
| $0.245 | -0.001 | -0.4% | $0.246 | $0.246 | $0.242 | 465,000 | |
| $0.246 | +0.006 | +2.5% | $0.24 | $0.246 | $0.24 | 445,000 | |
| $0.24 | -0.006 | -2.4% | $0.246 | $0.247 | $0.239 | 1,570,000 | |
| $0.246 | -0.009 | -3.5% | $0.25 | $0.25 | $0.24 | 2,440,000 | |
| $0.255 | 0.00 | 0.0% | $0.248 | $0.255 | $0.247 | 430,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.255 | $0.248 | 1,010,000 | |
| $0.249 | -0.016 | -6.0% | $0.25 | $0.255 | $0.247 | 1,345,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.25 | 1,355,000 | |
| $0.26 | -0.015 | -5.5% | $0.265 | $0.27 | $0.238 | 4,070,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.29 | $0.265 | 785,000 | |
| $0.275 | -0.01 | -3.5% | $0.275 | $0.275 | $0.265 | 1,005,000 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.295 | $0.28 | 215,000 | |
| $0.295 | 0.00 | 0.0% | $0.285 | $0.295 | $0.285 | 578,396 | |
| $0.295 | +0.01 | +3.5% | $0.28 | $0.295 | $0.275 | 1,315,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.275 | 170,000 | |
| $0.28 | -0.025 | -8.2% | $0.305 | $0.305 | $0.27 | 3,780,000 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.295 | 430,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 820,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.305 | $0.28 | 2,065,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 300,000 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.295 | $0.28 | 195,000 | |
| $0.29 | +0.02 | +7.4% | $0.265 | $0.29 | $0.265 | 1,230,000 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.28 | $0.265 | 1,435,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.27 | 2,005,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.315 | $0.285 | 4,815,000 | |
| $0.29 | +0.035 | +13.7% | $0.255 | $0.305 | $0.255 | 12,685,000 | |
| $0.255 | +0.014 | +5.8% | $0.245 | $0.255 | $0.24 | 2,825,000 | |
| $0.241 | 0.00 | 0.0% | $0.245 | $0.248 | $0.24 | 1,350,000 | |
| $0.241 | +0.009 | +3.9% | $0.236 | $0.241 | $0.23 | 1,285,000 | |
| $0.232 | +0.009 | +4.0% | $0.224 | $0.232 | $0.224 | 350,000 | |
| $0.223 | 0.00 | 0.0% | $0.228 | $0.228 | $0.223 | 80,000 | |
| $0.223 | -0.01 | -4.3% | $0.23 | $0.23 | $0.222 | 505,000 | |
| $0.233 | -0.006 | -2.5% | $0.24 | $0.241 | $0.23 | 560,000 | |
| $0.239 | +0.009 | +3.9% | $0.23 | $0.25 | $0.23 | 495,000 | |
| $0.23 | +0.001 | +0.4% | $0.229 | $0.233 | $0.221 | 655,000 | |
| $0.229 | +0.007 | +3.2% | $0.229 | $0.233 | $0.22 | 735,000 | |
| $0.222 | -0.003 | -1.3% | $0.22 | $0.225 | $0.212 | 630,000 | |
| $0.225 | +0.007 | +3.2% | $0.218 | $0.225 | $0.218 | 205,000 | |
| $0.218 | +0.007 | +3.3% | $0.218 | $0.218 | $0.212 | 225,000 | |
| $0.211 | -0.001 | -0.5% | $0.209 | $0.218 | $0.209 | 250,000 | |
| $0.212 | -0.003 | -1.4% | $0.215 | $0.22 | $0.208 | 565,000 | |
| $0.215 | -0.005 | -2.3% | $0.219 | $0.219 | $0.21 | 645,000 | |
| $0.22 | -0.012 | -5.2% | $0.225 | $0.231 | $0.22 | 725,000 | |
| $0.232 | +0.005 | +2.2% | $0.227 | $0.233 | $0.227 | 100,000 | |
| $0.227 | -0.001 | -0.4% | $0.228 | $0.23 | $0.225 | 350,000 | |
| $0.228 | +0.011 | +5.1% | $0.217 | $0.228 | $0.213 | 580,000 | |
| $0.217 | -0.001 | -0.5% | $0.218 | $0.218 | $0.214 | 140,000 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.218 | $0.218 | 135,000 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.225 | $0.212 | 510,000 | |
| $0.218 | 0.00 | 0.0% | $0.216 | $0.218 | $0.215 | 375,000 | |
| $0.218 | +0.003 | +1.4% | $0.233 | $0.233 | $0.214 | 265,000 | |
| $0.215 | 0.00 | 0.0% | $0.216 | $0.219 | $0.212 | 875,000 | |
| $0.215 | -0.009 | -4.0% | $0.221 | $0.221 | $0.215 | 480,000 | |
| $0.224 | +0.003 | +1.4% | $0.225 | $0.234 | $0.22 | 1,445,000 | |
| $0.221 | -0.009 | -3.9% | $0.22 | $0.225 | $0.22 | 640,000 | |
| $0.23 | -0.003 | -1.3% | $0.227 | $0.23 | $0.222 | 485,000 | |
| $0.233 | -0.008 | -3.3% | $0.24 | $0.24 | $0.226 | 490,000 | |
| $0.241 | -0.003 | -1.2% | $0.249 | $0.249 | $0.228 | 1,175,000 | |
| $0.244 | +0.041 | +20.2% | $0.205 | $0.255 | $0.205 | 5,930,000 | |
| $0.203 | +0.003 | +1.5% | $0.20 | $0.203 | $0.20 | 405,000 | |
| $0.20 | -0.002 | -1.0% | $0.20 | $0.201 | $0.20 | 225,000 |
- Ticker
- HKEX:2129
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.285 (+1.8%) on Oct 5, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.28 (-3.4%) on Sep 21, 2026
Poll results of the annual general meeting held on 24 June 2026
Jun 24, 2026
Closed $0.195 (-1.0%) on Jun 25, 2026
Legion Consortium Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Legion Consortium Limited.