Stock listing
HKEX:2122 Kidsland International Holdings Limited (凱知樂國際) 股價
Follow Kidsland International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2122
$0.077 HKD -0.006 (-7.2%)
Close on Nov 6, 2026
- Day range
- $0.077 – $0.078 HKDNov 6, 2026
- Volume
- 188,000 sharesNov 6, 2026
- Market cap
- $104.4M HKDAt the close on Nov 6, 2026 · price × 1.36B shares outstanding
- 52-week range
- $0.070 – $0.320 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $43,265 HKDMedian day 98,000 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2122 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.077 | -0.006 | -7.2% | $0.078 | $0.078 | $0.077 | 188,000 | |
| $0.083 | +0.004 | +5.1% | $0.081 | $0.083 | $0.073 | 642,000 | |
| $0.079 | 0.000 | 0.0% | $0.075 | $0.079 | $0.075 | 180,000 | |
| $0.079 | 0.000 | 0.0% | $0.082 | $0.082 | $0.070 | 124,000 | |
| $0.079 | +0.007 | +9.7% | $0.082 | $0.082 | $0.070 | 124,000 | |
| $0.072 | -0.001 | -1.4% | $0.079 | $0.079 | $0.070 | 288,000 | |
| $0.073 | -0.011 | -13.1% | $0.078 | $0.078 | $0.071 | 1,288,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.076 | $0.084 | $0.076 | 102,000 | |
| $0.084 | 0.000 | 0.0% | $0.087 | $0.087 | $0.084 | 50,000 | |
| $0.084 | 0.000 | 0.0% | $0.087 | $0.087 | $0.084 | 50,000 | |
| $0.084 | -0.003 | -3.4% | $0.087 | $0.087 | $0.084 | 50,000 | |
| $0.087 | -0.002 | -2.2% | $0.087 | $0.087 | $0.087 | 50,000 | |
| $0.089 | +0.004 | +4.7% | $0.089 | $0.089 | $0.089 | 2,000 | |
| $0.085 | -0.001 | -1.2% | $0.086 | $0.086 | $0.080 | 108,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 100,000 | |
| $0.086 | 0.000 | 0.0% | $0.083 | $0.086 | $0.082 | 148,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 60,000 | |
| $0.086 | +0.001 | +1.2% | $0.089 | $0.089 | $0.083 | 414,000 | |
| $0.085 | -0.007 | -7.6% | $0.085 | $0.085 | $0.085 | 8,000 | |
| $0.092 | +0.003 | +3.4% | $0.084 | $0.093 | $0.084 | 12,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.089 | $0.089 | 26,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 20,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.002 | -2.2% | $0.085 | $0.088 | $0.082 | 632,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.094 | $0.095 | $0.085 | 282,000 | |
| $0.090 | -0.001 | -1.1% | $0.092 | $0.092 | $0.090 | 144,000 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.092 | +0.005 | +5.7% | $0.084 | $0.092 | $0.084 | 4,000 | |
| $0.087 | -0.002 | -2.2% | $0.091 | $0.091 | $0.087 | 24,000 | |
| $0.089 | -0.001 | -1.1% | $0.093 | $0.093 | $0.089 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.093 | $0.093 | $0.090 | 2,000 | |
| $0.090 | +0.002 | +2.3% | $0.093 | $0.093 | $0.082 | 106,000 | |
| $0.088 | -0.001 | -1.1% | $0.087 | $0.088 | $0.087 | 402,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.002 | -2.2% | $0.091 | $0.091 | $0.083 | 78,000 | |
| $0.091 | -0.001 | -1.1% | $0.083 | $0.091 | $0.083 | 36,000 | |
| $0.092 | +0.008 | +9.5% | $0.094 | $0.094 | $0.092 | 176,000 | |
| $0.084 | -0.005 | -5.6% | $0.092 | $0.092 | $0.080 | 1,608,000 | |
| $0.089 | -0.004 | -4.3% | $0.092 | $0.092 | $0.089 | 24,000 | |
| $0.093 | +0.006 | +6.9% | $0.093 | $0.093 | $0.087 | 214,000 | |
| $0.087 | -0.011 | -11.2% | $0.098 | $0.100 | $0.086 | 2,834,000 | |
| $0.098 | 0.000 | 0.0% | $0.092 | $0.098 | $0.092 | 364,000 | |
| $0.098 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 98,000 | |
| $0.098 | +0.003 | +3.2% | $0.100 | $0.100 | $0.098 | 98,000 | |
| $0.095 | -0.005 | -5.0% | $0.103 | $0.103 | $0.092 | 276,000 | |
| $0.100 | +0.007 | +7.5% | $0.104 | $0.104 | $0.097 | 1,028,000 | |
| $0.093 | +0.003 | +3.3% | $0.102 | $0.102 | $0.092 | 1,624,000 | |
| $0.090 | -0.049 | -35.3% | $0.127 | $0.127 | $0.083 | 13,908,000 | |
| $0.139 | -0.002 | -1.4% | $0.132 | $0.145 | $0.132 | 64,000 | |
| $0.141 | 0.000 | 0.0% | $0.132 | $0.145 | $0.132 | 64,000 | |
| $0.141 | -0.001 | -0.7% | $0.143 | $0.143 | $0.138 | 144,000 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.138 | 144,000 | |
| $0.143 | +0.003 | +2.1% | $0.140 | $0.145 | $0.140 | 586,000 | |
| $0.140 | -0.002 | -1.4% | $0.138 | $0.145 | $0.130 | 460,000 | |
| $0.142 | +0.009 | +6.8% | $0.138 | $0.145 | $0.130 | 460,000 | |
| $0.133 | -0.001 | -0.7% | $0.133 | $0.133 | $0.133 | 80,000 | |
| $0.134 | -0.003 | -2.2% | $0.125 | $0.138 | $0.125 | 74,000 | |
| $0.137 | +0.007 | +5.4% | $0.137 | $0.137 | $0.135 | 306,000 |
- Ticker
- HKEX:2122
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.079 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.089 (0.0%) on Oct 5, 2026
Notification Letter to Non-Registered Shareholder and Request Form
Sep 24, 2026
Closed $0.088 (-2.2%) on Sep 25, 2026
Notification Letter to Registered Shareholder and Reply Form
Sep 24, 2026
Closed $0.088 (-2.2%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $0.088 (-2.2%) on Sep 25, 2026
Kidsland International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Kidsland International Holdings Limited.