Stock listing
HKEX:212 Nanyang Holdings Limited 股價
Follow Nanyang Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:212
$28.80 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $28.72 – $28.88 HKDNov 3, 2026
- 52-week range
- $26.50 – $31.60 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53,643 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:212 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | 0.00 | 0.0% | $28.88 | $28.88 | $28.72 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.88 | $28.88 | $28.72 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.88 | $28.88 | $28.72 | 7,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.88 | $28.88 | $28.72 | 7,000 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | +0.16 | +0.6% | $28.88 | $28.88 | $28.72 | 7,000 | |
| $28.64 | 0.00 | 0.0% | $28.90 | $28.90 | $28.64 | 4,500 | |
| $28.64 | -0.06 | -0.2% | $28.90 | $28.90 | $28.64 | 4,500 | |
| $28.70 | 0.00 | 0.0% | $28.92 | $28.92 | $28.68 | 0 | |
| $28.70 | 0.00 | 0.0% | $28.92 | $28.92 | $28.68 | 0 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.70 | -0.80 | -2.7% | $28.92 | $28.92 | $28.68 | 7,500 | |
| $29.50 | +0.70 | +2.4% | $29.50 | $29.50 | $29.50 | 2,500 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.60 | $28.80 | $28.60 | 10,000 | |
| $28.80 | +0.18 | +0.6% | $28.60 | $28.80 | $28.60 | 9,500 | |
| $28.62 | +0.02 | +0.1% | $28.60 | $28.62 | $28.60 | 8,000 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 500 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 500 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 3,500 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | -0.14 | -0.5% | $28.60 | $28.60 | $28.60 | 10,500 | |
| $28.74 | 0.00 | 0.0% | $28.62 | $28.74 | $28.60 | 7,500 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.74 | +0.02 | +0.1% | $28.72 | $28.74 | $28.72 | 500 | |
| $28.72 | +0.10 | +0.3% | $28.72 | $28.72 | $28.72 | 500 | |
| $28.62 | +0.10 | +0.4% | $28.70 | $28.70 | $28.52 | 2,500 | |
| $28.52 | -0.18 | -0.6% | $28.70 | $28.70 | $28.52 | 2,500 | |
| $28.70 | +0.10 | +0.3% | $28.80 | $28.80 | $28.54 | 1,500 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.50 | $28.60 | $28.50 | 4,500 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.52 | $28.60 | $28.50 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.52 | $28.60 | $28.50 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.52 | $28.60 | $28.50 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | +0.04 | +0.1% | $28.52 | $28.60 | $28.50 | 2,500 | |
| $28.56 | +0.02 | +0.1% | $28.00 | $28.56 | $27.30 | 6,000 | |
| $28.54 | +0.02 | +0.1% | $28.54 | $28.54 | $28.00 | 2,000 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | +0.02 | +0.1% | $28.70 | $28.70 | $28.50 | 2,000 | |
| $28.50 | 0.00 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.50 | -0.50 | -1.7% | $28.70 | $28.70 | $28.50 | 2,000 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.30 | +1.0% | $29.00 | $29.00 | $29.00 | 500 | |
| $28.70 | +0.10 | +0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.60 | +0.08 | +0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.50 | $28.52 | $28.50 | 1,500 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.04 | $28.52 | $28.04 | 2,000 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | +0.02 | +0.1% | $29.00 | $29.00 | $28.50 | 1,000 |
- Ticker
- HKEX:212
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Closed $28.80 (0.0%) on Nov 3, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $28.60 (0.0%) on Oct 6, 2026
Supplemental announcement in relation to the annual report of the company for the year ended 31 December 2025
Sep 16, 2026
Closed $28.52 (-0.6%) on Sep 17, 2026
Nanyang Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Nanyang Holdings Limited.