Stock listing
HKEX:2119 Tsit Wing International Holdings Limited (捷榮國際控股) 股價
Follow Tsit Wing International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2119
$0.455 HKD -0.005 (-1.1%)
Close on Nov 4, 2026
- Day range
- $0.455 – $0.455 HKDNov 4, 2026
- Volume
- 52,000 sharesNov 4, 2026
- Market cap
- $327.9M HKDAt the close on Nov 4, 2026 · price × 720.7M shares outstanding
- 52-week range
- $0.440 – $0.570 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $42,228 HKDMedian day 42,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2119 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.455 | 52,000 | |
| $0.460 | +0.015 | +3.4% | $0.455 | $0.460 | $0.450 | 148,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 42,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 174,000 | |
| $0.445 | -0.005 | -1.1% | $0.445 | $0.445 | $0.445 | 42,000 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.450 | $0.440 | 398,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 94,000 | |
| $0.450 | +0.005 | +1.1% | $0.445 | $0.450 | $0.440 | 12,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 142,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 96,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 100,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 4,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 42,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 24,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.450 | $0.445 | 112,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.455 | $0.445 | 188,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 4,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.450 | $0.445 | 18,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 22,000 | |
| $0.445 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 22,000 | |
| $0.445 | -0.010 | -2.2% | $0.450 | $0.450 | $0.445 | 280,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 4,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.005 | -1.1% | $0.450 | $0.455 | $0.450 | 4,000 | |
| $0.460 | +0.005 | +1.1% | $0.455 | $0.460 | $0.450 | 37,600 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.455 | $0.450 | 16,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 2,000 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.450 | $0.450 | 46,000 | |
| $0.455 | +0.005 | +1.1% | $0.460 | $0.460 | $0.450 | 20,000 | |
| $0.450 | -0.005 | -1.1% | $0.460 | $0.460 | $0.450 | 20,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 12,000 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.450 | 58,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.455 | 14,000 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.455 | $0.450 | 26,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 8,000 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.450 | $0.450 | 36,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 10,000 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.450 | 80,000 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.455 | $0.450 | 60,000 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.450 | -0.010 | -2.2% | $0.455 | $0.455 | $0.450 | 104,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | -0.002 | -0.4% | $0.450 | $0.460 | $0.450 | 248,000 | |
| $0.462 | -0.018 | -3.7% | $0.462 | $0.462 | $0.462 | 0 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.480 | $0.480 | 60,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | +0.015 | +3.3% | $0.470 | $0.470 | $0.470 | 130,000 | |
| $0.455 | -0.015 | -3.2% | $0.470 | $0.470 | $0.455 | 792,616 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.465 | 50,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.475 | 50,000 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 494,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.500 | $0.465 | 36,000 | |
| $0.490 | +0.010 | +2.1% | $0.495 | $0.495 | $0.480 | 24,000 | |
| $0.480 | +0.020 | +4.3% | $0.470 | $0.490 | $0.470 | 428,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.470 | $0.460 | 106,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.455 | 82,000 | |
| $0.460 | 0.000 | 0.0% | $0.450 | $0.460 | $0.445 | 258,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.460 | 160,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 126,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.460 | $0.450 | 372,000 |
- Ticker
- HKEX:2119
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return for equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.445 (0.0%) on Nov 2, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.445 (-2.2%) on Oct 2, 2026
Tsit Wing International Posts Full-Year Revenue Of HK$789.2 Million
Mar 12, 2026
Closed $0.51 (-3.8%) on Mar 13, 2026
Tsit Wing International Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tsit Wing International Holdings Limited.