Stock listing
HKEX:2113 Century Group International Holdings Ltd. (世紀集團國際) 股價
Follow Century Group International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2113
$0.635 HKD +0.045 (+7.6%)
Close on Nov 3, 2026
- Day range
- $0.570 – $0.640 HKDNov 3, 2026
- Volume
- 199,000 sharesNov 3, 2026
- Market cap
- $30.66M HKDAt the close on Nov 3, 2026 · price × 48.28M shares outstanding
- 52-week range
- $0.555 – $9.900 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.05M HKDMedian day 709,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2113 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.635 | +0.045 | +7.6% | $0.590 | $0.640 | $0.570 | 199,000 | |
| $0.590 | 0.000 | 0.0% | $0.565 | $0.590 | $0.555 | 366,000 | |
| $0.590 | -0.020 | -3.3% | $0.590 | $0.610 | $0.590 | 130,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.635 | $0.605 | 151,750 | |
| $0.610 | -0.040 | -6.2% | $0.630 | $0.645 | $0.600 | 285,000 | |
| $0.650 | -0.035 | -5.1% | $0.665 | $0.665 | $0.610 | 205,500 | |
| $0.685 | +0.010 | +1.5% | $0.685 | $0.700 | $0.670 | 131,000 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.685 | $0.600 | 497,000 | |
| $0.680 | -0.065 | -8.7% | $0.710 | $0.735 | $0.660 | 408,855 | |
| $0.745 | -0.010 | -1.3% | $0.755 | $0.760 | $0.725 | 207,500 | |
| $0.755 | -0.080 | -9.6% | $0.835 | $0.835 | $0.745 | 581,000 | |
| $0.835 | +0.205 | +32.5% | $0.655 | $0.850 | $0.650 | 3,145,250 | |
| $0.630 | +0.005 | +0.8% | $0.605 | $0.670 | $0.580 | 619,750 | |
| $0.625 | -0.015 | -2.3% | $0.640 | $0.655 | $0.610 | 171,960 | |
| $0.640 | -0.050 | -7.2% | $0.680 | $0.695 | $0.640 | 436,000 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.760 | $0.655 | 290,500 | |
| $0.680 | -0.020 | -2.9% | $0.670 | $0.695 | $0.670 | 80,500 | |
| $0.700 | -0.040 | -5.4% | $0.715 | $0.720 | $0.650 | 875,750 | |
| $0.740 | +0.075 | +11.3% | $0.665 | $0.750 | $0.635 | 1,121,500 | |
| $0.665 | -0.065 | -8.9% | $0.730 | $0.740 | $0.645 | 1,333,500 | |
| $0.730 | -0.160 | -18.0% | $0.890 | $0.890 | $0.720 | 1,622,501 | |
| $0.890 | -0.060 | -6.3% | $0.950 | $0.950 | $0.865 | 579,750 | |
| $0.950 | -0.005 | -0.5% | $0.950 | $1.025 | $0.945 | 647,000 | |
| $0.955 | -0.025 | -2.6% | $0.930 | $0.990 | $0.925 | 673,750 | |
| $0.980 | +0.020 | +2.1% | $0.920 | $0.990 | $0.900 | 500,750 | |
| $0.960 | -0.020 | -2.0% | $0.990 | $1.120 | $0.950 | 652,250 | |
| $0.980 | +0.035 | +3.7% | $0.935 | $0.990 | $0.855 | 2,057,750 | |
| $0.945 | +0.010 | +1.1% | $0.925 | $0.975 | $0.845 | 1,817,000 | |
| $0.935 | -0.045 | -4.6% | $0.960 | $1.145 | $0.920 | 2,957,000 | |
| $0.980 | -0.280 | -22.2% | $1.125 | $1.125 | $0.820 | 7,513,250 | |
| $1.260 | -8.160 | -86.6% | $9.420 | $9.430 | $1.260 | 26,046,749 | |
| $9.420 | +0.050 | +0.5% | $9.350 | $9.430 | $9.330 | 2,366,500 | |
| $9.370 | +0.090 | +1.0% | $9.250 | $9.370 | $9.150 | 4,277,855 | |
| $9.280 | +0.080 | +0.9% | $9.200 | $9.300 | $9.080 | 7,946,750 | |
| $9.200 | +0.100 | +1.1% | $9.100 | $9.220 | $9.070 | 11,690,500 | |
| $9.100 | +0.200 | +2.2% | $8.800 | $9.900 | $6.800 | 4,854,250 | |
| $8.900 | +1.500 | +20.3% | $7.400 | $9.600 | $6.700 | 1,867,000 | |
| $7.400 | -0.100 | -1.3% | $7.700 | $8.500 | $7.300 | 1,289,750 | |
| $7.500 | +0.600 | +8.7% | $6.900 | $7.700 | $6.900 | 734,250 | |
| $6.900 | +0.400 | +6.2% | $6.500 | $7.000 | $6.300 | 709,000 | |
| $6.500 | +0.100 | +1.6% | $6.400 | $6.600 | $6.000 | 439,500 | |
| $6.400 | -0.300 | -4.5% | $7.400 | $7.400 | $5.800 | 1,133,250 | |
| $6.700 | +1.760 | +35.6% | $5.000 | $7.100 | $4.960 | 1,510,250 | |
| $4.940 | +1.480 | +42.8% | $3.460 | $5.300 | $3.460 | 1,288,000 | |
| $3.460 | +0.300 | +9.5% | $3.220 | $3.700 | $3.220 | 883,750 | |
| $3.160 | -0.560 | -15.1% | $3.740 | $3.960 | $2.700 | 4,995,500 | |
| $3.720 | -0.660 | -15.1% | $4.900 | $4.960 | $3.300 | 3,609,500 | |
| $4.380 | +1.320 | +43.1% | $3.060 | $5.600 | $2.960 | 5,034,500 | |
| $3.060 | -0.020 | -0.6% | $3.080 | $3.340 | $2.940 | 254,750 | |
| $3.080 | -0.260 | -7.8% | $3.000 | $3.240 | $2.840 | 3,964,500 | |
| $3.340 | +0.540 | +19.3% | $2.720 | $3.360 | $2.660 | 3,455,750 | |
| $2.800 | -0.400 | -12.5% | $3.020 | $3.040 | $2.600 | 3,597,000 | |
| $3.200 | +0.140 | +4.6% | $3.060 | $3.260 | $3.060 | 798,000 | |
| $3.060 | +0.060 | +2.0% | $3.080 | $3.080 | $2.900 | 2,072,500 | |
| $3.000 | -0.260 | -8.0% | $3.120 | $3.440 | $2.860 | 1,229,500 | |
| $3.260 | -0.220 | -6.3% | $3.160 | $3.440 | $3.000 | 2,690,000 | |
| $3.480 | +0.180 | +5.5% | $3.300 | $3.500 | $3.080 | 398,250 | |
| $3.300 | +0.740 | +28.9% | $2.900 | $3.440 | $2.900 | 372,500 | |
| $2.560 | -0.540 | -17.4% | $3.100 | $3.200 | $2.560 | 101,750 | |
| $3.100 | -0.360 | -10.4% | $3.480 | $3.480 | $3.100 | 34,000 | |
| $3.460 | -0.340 | -8.9% | $3.300 | $3.760 | $3.040 | 22,750 | |
| $3.800 | 0.000 | 0.0% | $3.800 | $3.800 | $3.800 | 0 | |
| $3.800 | 0.000 | 0.0% | $3.800 | $3.800 | $3.800 | 0 | |
| $3.800 | 0.000 | 0.0% | $3.760 | $3.800 | $3.760 | 9,500 | |
| $3.800 | -0.160 | -4.0% | $3.960 | $3.960 | $3.200 | 14,500 |
- Ticker
- HKEX:2113
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.59 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.89 (-6.3%) on Oct 2, 2026
Next Day Disclosure Return
Oct 1, 2026
Closed $0.89 (-6.3%) on Oct 2, 2026
List of Directors and Their Role and Function
Sep 30, 2026
Closed $0.89 (-6.3%) on Oct 2, 2026
Appointment of Executive Director and Vice Chairman of The Board, and Non- Executive Director
Sep 30, 2026
Closed $0.89 (-6.3%) on Oct 2, 2026
Completion of Subscription of New Shares under General Mandate
Sep 30, 2026
Closed $0.89 (-6.3%) on Oct 2, 2026
Poll Results of Annual General Meeting held on 28 September 2026
Sep 28, 2026
Closed $0.955 (-2.6%) on Sep 29, 2026
Supplemental Announcement in relation to Subscription of New Shares under General Mandate
Sep 17, 2026
Closed $1.26 (-86.6%) on Sep 18, 2026
Next Day Disclosure Return - Changes in Issued Share Capital
Sep 14, 2026
Closed $9.28 (+0.9%) on Sep 15, 2026
Share Consolidation Becoming Effective on 14 September 2026
Sep 13, 2026
Closed $9.20 (+1.1%) on Sep 14, 2026
Century Group International Holdings Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Century Group International Holdings Ltd.