Stock listing
HKEX:211 Styland Holdings Limited 股價
Follow Styland Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:211
$0.265 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.265 – $0.265 HKDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- $0.210 – $0.300 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,272 HKDMedian day 10,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:211 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 128 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 10,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 10,000 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.265 | $0.265 | 10,732 | |
| $0.250 | 0.000 | 0.0% | $0.265 | $0.265 | $0.250 | 10,000 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 28,883 | |
| $0.260 | +0.005 | +2.0% | $0.265 | $0.265 | $0.260 | 11,125 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 12,064 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 10,014 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 10,014 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 20,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 11,372 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 20,307 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 20,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | +0.012 | +4.8% | $0.265 | $0.265 | $0.260 | 30,000 | |
| $0.248 | -0.012 | -4.6% | $0.265 | $0.265 | $0.248 | 23,683 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 21,030 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,043 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 30,002 | |
| $0.255 | -0.005 | -1.9% | $0.240 | $0.260 | $0.240 | 34,997 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.239 | 1,157 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 20,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 30,787 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.236 | 44,300 | |
| $0.260 | +0.017 | +7.0% | $0.255 | $0.260 | $0.255 | 20,067 | |
| $0.243 | -0.017 | -6.5% | $0.235 | $0.255 | $0.235 | 30,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 17,615 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.231 | 450 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 11,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.231 | 236 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 22,319 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 224 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.230 | 224 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,189 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,189 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 30,000 | |
| $0.260 | +0.005 | +2.0% | $0.265 | $0.265 | $0.260 | 37,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.246 | 22 | |
| $0.255 | +0.007 | +2.8% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.248 | -0.007 | -2.7% | $0.255 | $0.255 | $0.248 | 31,353 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 30,000 |
- Ticker
- HKEX:211
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Notice of board meeting
Latest news
Notice of board meeting
Oct 23, 2026
Closed $0.265 (0.0%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.248 (-4.6%) on Oct 5, 2026
Styland Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Styland Holdings Limited.