Stock listing
HKEX:2105 Laekna, Inc. (來凱醫藥) 股價
Home listing (HKEX) of Laekna, Inc.
Follow Laekna, Inc. into a list and get an email when it puts out news.
Share price · HKEX:2105
$5.61 HKD -0.02 (-0.4%)
Close on Oct 30, 2026
- Day range
- $5.40 – $5.86 HKDOct 30, 2026
- Volume
- 834,000 sharesOct 30, 2026
- Market cap
- $2.53B HKDAt the close on Oct 30, 2026 · price × 451.8M shares outstanding
- 52-week range
- $5.30 – $19.36 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.64M HKDMedian day 1.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2105 · Home | $5.61 HKD | -0.025 (-0.4%) | 834,000 | $5.60 | $5.86 | $5.395 | $5.635 | Close on Oct 30, 2026 |
| Frankfurt:4U4 | €0.64 EUR | 0.00 (0.0%) | — | €0.64 | €0.64 | €0.64 | €0.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2105 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.61 | -0.025 | -0.4% | $5.60 | $5.86 | $5.395 | 834,000 | |
| $5.635 | -0.335 | -5.6% | $5.965 | $6.11 | $5.635 | 1,161,500 | |
| $5.97 | +0.405 | +7.3% | $5.565 | $5.97 | $5.56 | 871,000 | |
| $5.565 | -0.045 | -0.8% | $5.61 | $5.745 | $5.45 | 732,500 | |
| $5.61 | -0.155 | -2.7% | $5.50 | $5.73 | $5.50 | 458,000 | |
| $5.765 | +0.055 | +1.0% | $5.50 | $5.80 | $5.295 | 1,669,500 | |
| $5.71 | -0.49 | -7.9% | $6.20 | $6.20 | $5.625 | 1,944,000 | |
| $6.20 | -0.10 | -1.6% | $6.455 | $6.50 | $6.15 | 633,500 | |
| $6.30 | -0.30 | -4.5% | $6.485 | $6.57 | $6.30 | 921,000 | |
| $6.60 | +0.20 | +3.1% | $6.405 | $6.85 | $6.405 | 579,000 | |
| $6.40 | -0.405 | -6.0% | $6.80 | $6.80 | $6.36 | 1,526,500 | |
| $6.805 | +0.30 | +4.6% | $6.605 | $6.88 | $6.605 | 1,147,000 | |
| $6.505 | -0.955 | -12.8% | $7.46 | $7.46 | $6.50 | 3,975,000 | |
| $7.46 | +0.09 | +1.2% | $7.745 | $7.75 | $7.39 | 1,325,500 | |
| $7.37 | -0.23 | -3.0% | $7.50 | $7.65 | $7.07 | 1,896,000 | |
| $7.60 | -0.32 | -4.0% | $7.88 | $7.955 | $7.20 | 2,341,000 | |
| $7.92 | -0.37 | -4.5% | $8.29 | $8.29 | $7.90 | 770,000 | |
| $8.29 | +0.18 | +2.2% | $8.155 | $8.515 | $8.11 | 2,045,500 | |
| $8.11 | -0.64 | -7.3% | $8.75 | $8.76 | $7.72 | 3,392,500 | |
| $8.75 | +0.485 | +5.9% | $8.30 | $8.805 | $7.445 | 3,235,000 | |
| $8.265 | +1.855 | +28.9% | $6.805 | $8.265 | $6.805 | 7,601,000 | |
| $6.41 | +0.015 | +0.2% | $6.82 | $6.82 | $6.235 | 499,500 | |
| $6.395 | -0.505 | -7.3% | $6.91 | $7.00 | $6.315 | 1,143,500 | |
| $6.90 | -0.14 | -2.0% | $7.00 | $7.025 | $6.805 | 962,500 | |
| $7.04 | -0.165 | -2.3% | $7.22 | $7.22 | $6.84 | 2,077,500 | |
| $7.205 | +0.175 | +2.5% | $7.03 | $7.235 | $6.915 | 718,000 | |
| $7.03 | -0.345 | -4.7% | $7.20 | $7.25 | $7.00 | 306,500 | |
| $7.375 | +0.115 | +1.6% | $7.20 | $7.49 | $7.12 | 784,500 | |
| $7.26 | +0.42 | +6.1% | $6.84 | $7.26 | $6.72 | 864,500 | |
| $6.84 | +0.235 | +3.6% | $6.70 | $6.84 | $6.51 | 745,000 | |
| $6.605 | +0.12 | +1.9% | $6.60 | $6.80 | $6.55 | 422,000 | |
| $6.485 | -0.15 | -2.3% | $6.615 | $6.67 | $6.415 | 866,000 | |
| $6.635 | +0.62 | +10.3% | $6.015 | $6.695 | $5.945 | 1,528,500 | |
| $6.015 | -0.285 | -4.5% | $6.30 | $6.40 | $6.00 | 1,044,000 | |
| $6.30 | -0.34 | -5.1% | $6.49 | $6.49 | $6.23 | 862,000 | |
| $6.64 | -0.14 | -2.1% | $6.77 | $6.77 | $6.385 | 1,049,000 | |
| $6.78 | -0.02 | -0.3% | $6.815 | $6.995 | $6.53 | 537,000 | |
| $6.80 | -0.39 | -5.4% | $7.19 | $7.35 | $6.66 | 1,693,500 | |
| $7.19 | +0.32 | +4.7% | $7.02 | $7.495 | $7.02 | 2,171,500 | |
| $6.87 | +0.325 | +5.0% | $6.625 | $7.025 | $6.61 | 1,732,500 | |
| $6.545 | -0.13 | -1.9% | $6.675 | $6.715 | $6.35 | 2,568,500 | |
| $6.675 | +0.27 | +4.2% | $6.405 | $7.225 | $6.38 | 4,891,500 | |
| $6.405 | +0.395 | +6.6% | $6.22 | $6.405 | $5.705 | 7,772,642 | |
| $6.01 | -0.36 | -5.7% | $6.33 | $6.36 | $5.94 | 2,377,000 | |
| $6.37 | +0.11 | +1.8% | $6.315 | $6.41 | $6.05 | 1,221,000 | |
| $6.26 | +0.105 | +1.7% | $6.22 | $6.495 | $6.15 | 1,271,500 | |
| $6.155 | -0.21 | -3.3% | $6.38 | $6.42 | $6.065 | 2,055,500 | |
| $6.365 | +0.315 | +5.2% | $6.00 | $6.40 | $6.00 | 1,474,000 | |
| $6.05 | -0.405 | -6.3% | $6.455 | $6.495 | $5.97 | 4,077,500 | |
| $6.455 | +0.175 | +2.8% | $6.29 | $7.08 | $6.285 | 5,075,000 | |
| $6.28 | -0.435 | -6.5% | $6.365 | $6.68 | $6.25 | 1,064,000 | |
| $6.715 | -0.14 | -2.0% | $6.95 | $7.32 | $6.66 | 1,246,000 | |
| $6.855 | -0.145 | -2.1% | $7.15 | $7.48 | $6.855 | 1,733,000 | |
| $7.00 | -0.025 | -0.4% | $6.815 | $7.475 | $6.80 | 834,000 | |
| $7.025 | -0.26 | -3.6% | $7.23 | $7.415 | $7.02 | 1,714,500 | |
| $7.285 | +0.005 | +0.1% | $7.32 | $7.665 | $7.20 | 753,904 | |
| $7.28 | +0.28 | +4.0% | $7.00 | $7.54 | $7.00 | 970,000 | |
| $7.00 | -0.015 | -0.2% | $7.015 | $7.38 | $6.93 | 1,209,000 | |
| $7.015 | +0.32 | +4.8% | $6.60 | $7.20 | $6.585 | 1,351,500 | |
| $6.695 | +0.10 | +1.5% | $6.54 | $6.735 | $6.41 | 1,015,000 | |
| $6.595 | +0.49 | +8.0% | $6.11 | $6.665 | $6.11 | 1,482,000 | |
| $6.105 | +0.085 | +1.4% | $6.265 | $6.265 | $5.93 | 1,301,500 | |
| $6.02 | -0.03 | -0.5% | $5.98 | $6.145 | $5.655 | 1,704,596 | |
| $6.05 | +0.65 | +12.0% | $5.48 | $6.05 | $5.48 | 1,701,652 | |
| $5.40 | -0.35 | -6.1% | $5.56 | $5.68 | $5.37 | 1,340,000 |
- Ticker
- HKEX:2105
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement updates on the 24-week monotherapy study of LAE102 showed promising weight losses favorable changes in body composition and well tolerated safety profile
Oct 12, 2026
Closed $6.51 (-12.8%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $7.60 (-4.0%) on Oct 8, 2026
Interim Report 2026
Sep 18, 2026
Closed $7.38 (+1.6%) on Sep 21, 2026
New Drug Application for LAE002 (afuresertib) Accepted by China's National Medical Products Administration
Aug 11, 2026
Closed $7.29 (+0.1%) on Aug 12, 2026
Laekna, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2023
Where Laekna, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2105 來凱醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3EMMH | LS Exchange | Germany | EUR |
| Frankfurt:4U4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EMMH | Lang & Schwarz | Germany | EUR |
| OTC:LAEKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Laekna, Inc.