Stock listing
HKEX:2102 Tak Lee Machinery Holdings Limited (德利機械) 股價
Follow Tak Lee Machinery Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2102
$0.345 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.345 – $0.345 HKDNov 3, 2026
- Volume
- 10,000 sharesNov 3, 2026
- Market cap
- $345.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.250 – $0.375 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $50,073 HKDMedian day 80,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2102 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 10,000 | |
| $0.345 | -0.010 | -2.8% | $0.340 | $0.350 | $0.340 | 170,000 | |
| $0.355 | +0.025 | +7.6% | $0.350 | $0.375 | $0.345 | 1,080,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 120,000 | |
| $0.330 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 30,000 | |
| $0.330 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 50,000 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.335 | $0.330 | 370,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 10,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.355 | $0.335 | 240,000 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.355 | 30,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.355 | 40,000 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 120,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 10,000 | |
| $0.345 | -0.005 | -1.4% | $0.360 | $0.360 | $0.345 | 40,000 | |
| $0.350 | +0.015 | +4.5% | $0.335 | $0.355 | $0.335 | 270,000 | |
| $0.335 | -0.020 | -5.6% | $0.355 | $0.355 | $0.335 | 40,000 | |
| $0.355 | +0.005 | +1.4% | $0.335 | $0.365 | $0.330 | 240,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.355 | $0.330 | 220,000 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.330 | 220,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 180,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 110,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 110,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.325 | 260,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 40,000 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.340 | $0.330 | 690,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.315 | 320,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.315 | 100,000 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.340 | $0.315 | 680,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 120,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 90,000 | |
| $0.325 | +0.020 | +6.6% | $0.315 | $0.335 | $0.315 | 650,000 | |
| $0.305 | -0.020 | -6.2% | $0.305 | $0.305 | $0.305 | 60,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 70,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.320 | 10,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 80,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 20,000 | |
| $0.320 | -0.005 | -1.5% | $0.310 | $0.325 | $0.305 | 140,000 | |
| $0.325 | -0.005 | -1.5% | $0.310 | $0.325 | $0.305 | 140,000 | |
| $0.330 | +0.030 | +10.0% | $0.315 | $0.335 | $0.315 | 510,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 20,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.330 | $0.305 | 10,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 50,000 | |
| $0.305 | -0.010 | -3.2% | $0.300 | $0.305 | $0.295 | 80,000 | |
| $0.315 | -0.010 | -3.1% | $0.300 | $0.315 | $0.300 | 80,000 | |
| $0.325 | +0.025 | +8.3% | $0.300 | $0.325 | $0.300 | 200,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 10,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 50,000 | |
| $0.300 | 0.000 | 0.0% | $0.285 | $0.300 | $0.285 | 60,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 240,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 40,000 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.310 | $0.300 | 330,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 10,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 150,000 | |
| $0.300 | +0.015 | +5.3% | $0.285 | $0.300 | $0.285 | 260,000 | |
| $0.285 | +0.015 | +5.6% | $0.285 | $0.285 | $0.285 | 260,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.265 | 270,000 |
- Ticker
- HKEX:2102
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.345 (-2.8%) on Nov 2, 2026
Proposed amendments to the existing memorandum and articles of association and proposed adoption of new memorandum and articles of association
Oct 22, 2026
Closed $0.34 (-1.4%) on Oct 23, 2026
Proposed appointment and retirement of independent non-executive directors and proposed changes in composition of board committees
Oct 22, 2026
Closed $0.34 (-1.4%) on Oct 23, 2026
Final dividend for the year ended 31 July 2026
Oct 22, 2026
Closed $0.34 (-1.4%) on Oct 23, 2026
Annual results announcement for the year ended 31 July 2026
Oct 22, 2026
Closed $0.34 (-1.4%) on Oct 23, 2026
Date of board meeting
Oct 6, 2026
Closed $0.35 (-1.4%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.355 (0.0%) on Oct 2, 2026
Tak Lee Machinery Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Tak Lee Machinery Holdings Limited.