Stock listing
HKEX:2101 Fulu Holdings Limited (福祿控股) 股價
Follow Fulu Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2101
$1.18 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.08 – $1.18 HKDNov 2, 2026
- Volume
- 29,000 sharesNov 2, 2026
- Market cap
- $479.1M HKDAt the close on Nov 2, 2026 · price × 406.0M shares outstanding
- 52-week range
- $0.86 – $1.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $123,303 HKDMedian day 30,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2101 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | 0.00 | 0.0% | $1.08 | $1.18 | $1.08 | 29,000 | |
| $1.18 | +0.10 | +9.3% | $1.08 | $1.18 | $1.08 | 29,000 | |
| $1.08 | -0.07 | -6.1% | $1.15 | $1.18 | $1.065 | 69,500 | |
| $1.15 | -0.025 | -2.1% | $1.195 | $1.195 | $1.14 | 14,500 | |
| $1.175 | +0.07 | +6.3% | $1.24 | $1.24 | $1.145 | 236,000 | |
| $1.105 | +0.125 | +12.8% | $1.05 | $1.23 | $1.05 | 840,010 | |
| $0.98 | +0.03 | +3.2% | $0.95 | $0.98 | $0.91 | 17,000 | |
| $0.95 | +0.05 | +5.6% | $0.92 | $0.955 | $0.91 | 27,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.905 | $0.89 | 38,190 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.90 | 84,500 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.905 | $0.90 | 11,500 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 1,000 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | -0.025 | -2.7% | $0.92 | $0.92 | $0.90 | 10,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 4,000 | |
| $0.93 | +0.005 | +0.5% | $0.92 | $0.93 | $0.92 | 17,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.915 | 13,500 | |
| $0.925 | +0.005 | +0.5% | $0.93 | $0.93 | $0.925 | 12,000 | |
| $0.92 | +0.005 | +0.5% | $0.94 | $0.94 | $0.92 | 2,500 | |
| $0.915 | -0.02 | -2.1% | $0.915 | $0.915 | $0.915 | 6,000 | |
| $0.935 | -0.01 | -1.1% | $0.935 | $0.935 | $0.935 | 16,500 | |
| $0.945 | -0.005 | -0.5% | $0.92 | $0.95 | $0.92 | 8,500 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $0.95 | $0.95 | 8,500 | |
| $1.00 | +0.005 | +0.5% | $0.995 | $1.00 | $0.975 | 5,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 0 | |
| $0.995 | -0.035 | -3.4% | $1.03 | $1.03 | $0.995 | 8,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | +0.02 | +2.0% | $1.01 | $1.045 | $1.01 | 151,500 | |
| $1.01 | +0.045 | +4.7% | $0.965 | $1.01 | $0.94 | 57,500 | |
| $0.965 | +0.035 | +3.8% | $0.985 | $1.02 | $0.955 | 167,500 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $1.00 | $0.93 | 23,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 12,500 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.98 | $0.94 | 19,500 | |
| $0.94 | -0.005 | -0.5% | $0.98 | $1.00 | $0.94 | 28,500 | |
| $0.945 | +0.005 | +0.5% | $0.94 | $0.945 | $0.94 | 18,000 | |
| $0.94 | -0.02 | -2.1% | $0.94 | $0.94 | $0.94 | 9,500 | |
| $0.96 | -0.015 | -1.5% | $0.98 | $0.98 | $0.955 | 37,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $1.04 | $0.975 | 150,500 | |
| $0.975 | -0.025 | -2.5% | $0.95 | $0.985 | $0.945 | 44,000 | |
| $1.00 | +0.04 | +4.2% | $0.96 | $1.00 | $0.96 | 83,000 | |
| $0.96 | -0.04 | -4.0% | $0.985 | $0.985 | $0.96 | 36,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.05 | $0.95 | 188,500 | |
| $1.00 | +0.05 | +5.3% | $0.95 | $1.00 | $0.95 | 691,500 | |
| $0.95 | 0.00 | 0.0% | $0.93 | $0.995 | $0.93 | 142,500 | |
| $0.95 | -0.025 | -2.6% | $1.01 | $1.01 | $0.95 | 101,500 | |
| $0.975 | +0.02 | +2.1% | $0.905 | $1.00 | $0.905 | 1,857,000 | |
| $0.955 | -0.045 | -4.5% | $0.97 | $0.975 | $0.90 | 351,000 | |
| $1.00 | +0.045 | +4.7% | $0.955 | $1.00 | $0.955 | 6,000 | |
| $0.955 | -0.045 | -4.5% | $0.955 | $0.96 | $0.955 | 49,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.05 | $0.93 | 381,500 | |
| $1.00 | +0.07 | +7.5% | $0.915 | $1.08 | $0.915 | 402,500 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.955 | $0.91 | 167,500 | |
| $0.95 | -0.045 | -4.5% | $0.93 | $0.98 | $0.91 | 266,500 | |
| $0.995 | -0.005 | -0.5% | $0.97 | $1.00 | $0.94 | 94,500 | |
| $1.00 | +0.005 | +0.5% | $1.01 | $1.055 | $0.995 | 152,000 | |
| $0.995 | -0.02 | -2.0% | $1.00 | $1.015 | $0.995 | 31,000 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | -0.06 | -5.6% | $1.06 | $1.075 | $1.00 | 125,000 | |
| $1.075 | +0.025 | +2.4% | $1.05 | $1.09 | $1.04 | 100,000 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.07 | $1.00 | 139,000 | |
| $1.04 | -0.055 | -5.0% | $1.01 | $1.04 | $1.01 | 52,000 | |
| $1.095 | -0.365 | -25.0% | $1.20 | $1.20 | $1.03 | 200,500 |
- Ticker
- HKEX:2101
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.93 (+0.5%) on Oct 8, 2026
Fulu Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Fulu Holdings Limited.