Stock listing

HKEX:2100 BAIOO Family Interactive Ltd. (百奧家庭互動) 股價

Follow BAIOO Family Interactive Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2100

$0.248 HKD +0.003 (+1.2%)

Close on Nov 2, 2026

Past year -53.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.242 – $0.248 HKDNov 2, 2026
Volume: 18,000 sharesNov 2, 2026
Market cap: $708.4M HKDAt the close on Nov 2, 2026 · price × 2.86B shares outstanding
52-week range: $0.242 – $0.570 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $133,881 HKDMedian day 217,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2100 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.248	+0.003	+1.2%	$0.245	$0.248	$0.242	18,000
Fri, Oct 30	$0.245	-0.004	-1.6%	$0.245	$0.247	$0.245	262,000
Thu, Oct 29	$0.249	+0.001	+0.4%	$0.248	$0.249	$0.248	58,000
Wed, Oct 28	$0.248	0.000	0.0%	$0.243	$0.248	$0.243	208,000
Tue, Oct 27	$0.248	-0.001	-0.4%	$0.249	$0.249	$0.248	264,000
Mon, Oct 26	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Fri, Oct 23	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	264,000
Thu, Oct 22	$0.249	-0.006	-2.4%	$0.255	$0.255	$0.245	1,046,000
Wed, Oct 21	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	180,000
Tue, Oct 20	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 16	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	666,000
Thu, Oct 15	$0.250	-0.005	-2.0%	$0.250	$0.255	$0.250	172,000
Wed, Oct 14	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	500,000
Tue, Oct 13	$0.255	-0.005	-1.9%	$0.260	$0.260	$0.255	382,000
Mon, Oct 12	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	590,000
Fri, Oct 9	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.250	832,000
Thu, Oct 8	$0.265	-0.020	-7.0%	$0.260	$0.265	$0.260	1,004,000
Wed, Oct 7	$0.285	-0.010	-3.4%	$0.255	$0.295	$0.255	270,000
Tue, Oct 6	$0.295	+0.030	+11.3%	$0.255	$0.295	$0.255	270,000
Mon, Oct 5	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	174,000
Fri, Oct 2	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Sep 30	$0.265	+0.010	+3.9%	$0.250	$0.265	$0.250	102,000
Tue, Sep 29	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	16,000
Mon, Sep 28	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 25	$0.255	-0.010	-3.8%	$0.260	$0.260	$0.255	594,000
Thu, Sep 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	18,000
Wed, Sep 23	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	130,000
Tue, Sep 22	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Sep 21	$0.265	+0.005	+1.9%	$0.260	$0.265	$0.260	8,000
Fri, Sep 18	$0.260	-0.005	-1.9%	$0.265	$0.265	$0.260	100,000
Thu, Sep 17	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	104,000
Wed, Sep 16	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	76,000
Tue, Sep 15	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Sep 14	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Sep 11	$0.275	0.000	0.0%	$0.265	$0.275	$0.265	174,000
Thu, Sep 10	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	428,000
Wed, Sep 9	$0.280	-0.010	-3.4%	$0.285	$0.285	$0.275	412,000
Tue, Sep 8	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	70,000
Mon, Sep 7	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	226,000
Fri, Sep 4	$0.295	+0.010	+3.5%	$0.290	$0.295	$0.285	148,000
Thu, Sep 3	$0.285	-0.010	-3.4%	$0.285	$0.290	$0.280	362,000
Wed, Sep 2	$0.295	-0.005	-1.7%	$0.300	$0.300	$0.295	878,000
Tue, Sep 1	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	32,000
Mon, Aug 31	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Aug 28	$0.300	+0.010	+3.4%	$0.305	$0.305	$0.285	336,000
Thu, Aug 27	$0.290	-0.005	-1.7%	$0.295	$0.295	$0.290	332,000
Wed, Aug 26	$0.295	0.000	0.0%	$0.290	$0.295	$0.285	432,000
Tue, Aug 25	$0.295	0.000	0.0%	$0.290	$0.295	$0.285	258,000
Mon, Aug 24	$0.295	-0.010	-3.3%	$0.295	$0.295	$0.285	522,000
Fri, Aug 21	$0.305	+0.010	+3.4%	$0.295	$0.305	$0.285	226,000
Thu, Aug 20	$0.295	-0.010	-3.3%	$0.295	$0.295	$0.285	414,000
Wed, Aug 19	$0.305	-0.015	-4.7%	$0.320	$0.320	$0.295	1,466,000
Tue, Aug 18	$0.320	-0.020	-5.9%	$0.330	$0.330	$0.320	1,784,000
Mon, Aug 17	$0.340	-0.005	-1.4%	$0.335	$0.340	$0.330	124,000
Fri, Aug 14	$0.345	+0.005	+1.5%	$0.345	$0.345	$0.345	2,000
Thu, Aug 13	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	2,048,000
Wed, Aug 12	$0.340	-0.005	-1.4%	$0.335	$0.345	$0.330	104,000
Tue, Aug 11	$0.345	0.000	0.0%	$0.335	$0.345	$0.335	34,000
Mon, Aug 10	$0.345	0.000	0.0%	$0.340	$0.345	$0.335	78,000
Fri, Aug 7	$0.345	+0.010	+3.0%	$0.335	$0.350	$0.330	404,000
Thu, Aug 6	$0.335	-0.020	-5.6%	$0.340	$0.345	$0.330	264,000
Wed, Aug 5	$0.355	0.000	0.0%	$0.355	$0.355	$0.345	308,000
Tue, Aug 4	$0.355	0.000	0.0%	$0.355	$0.355	$0.345	80,000
Mon, Aug 3	$0.355	+0.005	+1.4%	$0.355	$0.355	$0.330	7,598,000

Ticker: HKEX:2100
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Unaudited key operating metrics for the three months ended 30 September 2026

Oct 21, 2026

Closed $0.249 (-2.4%) on Oct 22, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.265 (0.0%) on Oct 5, 2026

Notification Letter and Reply Form to Registered Holders

Sep 28, 2026

Closed $0.255 (0.0%) on Sep 29, 2026

Notification Letter and Request Form to Non-registered Holders

Sep 28, 2026

Closed $0.255 (0.0%) on Sep 29, 2026

Interim Report 2026

Sep 28, 2026

Closed $0.255 (0.0%) on Sep 29, 2026

Voluntary announcement - inclusion in the msci china all shares small cap index

May 13, 2021

BAIOO Family Interactive: Unaudited key operating metrics for the three months ended 31 March 2021

Apr 26, 2021

Announcement-non-exempt connected transactions -proposed grant of restricted share units to directors

Apr 12, 2021

Announcement - continuing connected transaction and further information on the renewed aola star mobile cooperation agreement

Apr 1, 2021

All BAIOO Family Interactive Ltd. news

BAIOO Family Interactive Ltd. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 6 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2020