Stock listing
HKEX:210 Daphne International Holdings Limited (達芙妮國際) 股價
Home listing (HKEX) of Daphne International Holdings Limited
Follow Daphne International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:210
$0.29 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.275 – $0.295 HKDOct 30, 2026
- Volume
- 124,000 sharesOct 30, 2026
- 52-week range
- $0.255 – $0.47 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,858 HKDMedian day 94,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:210 · Home | $0.29 HKD | 0.00 (0.0%) | 124,000 | $0.275 | $0.295 | $0.275 | $0.29 | Close on Oct 30, 2026 |
| Frankfurt:PSX | €0.033 EUR | +0.002 (+4.8%) | — | €0.033 | €0.033 | €0.033 | €0.032 | Close on Oct 30, 2026 |
| Munich:PSX | €0.033 EUR | -0.002 (-4.3%) | — | €0.033 | €0.033 | €0.033 | €0.035 | Close on Oct 27, 2026 |
| OTC:DPNEF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| OTC:DPNEY | $0.98 USD | 0.00 (0.0%) | — | $0.98 | $0.98 | $0.98 | $0.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:210 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.275 | $0.295 | $0.275 | 124,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.275 | 144,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 104,000 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 110,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.265 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.265 | 188,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.265 | 188,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 2,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 276,000 | |
| $0.27 | -0.02 | -6.9% | $0.285 | $0.285 | $0.265 | 408,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 136,000 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.27 | 262,000 | |
| $0.285 | -0.02 | -6.6% | $0.285 | $0.29 | $0.27 | 262,000 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.305 | $0.29 | 210,000 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.29 | 210,000 | |
| $0.30 | +0.005 | +1.7% | $0.285 | $0.30 | $0.28 | 312,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.295 | 140,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 90,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.015 | +5.3% | $0.295 | $0.30 | $0.295 | 4,000 | |
| $0.285 | 0.00 | 0.0% | $0.275 | $0.285 | $0.275 | 148,000 | |
| $0.285 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 64,000 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.295 | $0.295 | 2,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.255 | 260,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 6,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 6,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 6,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 2,000 | |
| $0.29 | -0.025 | -7.9% | $0.29 | $0.29 | $0.285 | 376,000 | |
| $0.315 | -0.015 | -4.5% | $0.30 | $0.33 | $0.30 | 94,000 | |
| $0.33 | +0.03 | +10.0% | $0.30 | $0.33 | $0.30 | 94,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.29 | 106,000 | |
| $0.31 | -0.01 | -3.1% | $0.285 | $0.32 | $0.285 | 146,000 | |
| $0.32 | +0.01 | +3.2% | $0.285 | $0.32 | $0.285 | 146,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 16,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.295 | $0.30 | $0.29 | 8,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.29 | 10,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 52,000 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 374,000 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.315 | 426,000 | |
| $0.32 | +0.01 | +3.2% | $0.315 | $0.33 | $0.315 | 450,000 | |
| $0.31 | +0.02 | +6.9% | $0.285 | $0.31 | $0.285 | 2,634,000 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.29 | 616,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 64,000 | |
| $0.31 | -0.03 | -8.8% | $0.31 | $0.315 | $0.285 | 2,436,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 2,000 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 14,000 | |
| $0.34 | +0.02 | +6.3% | $0.325 | $0.34 | $0.325 | 106,000 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.34 | $0.32 | 1,522,000 | |
| $0.335 | 0.00 | 0.0% | $0.325 | $0.335 | $0.32 | 250,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 204,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 10,000 | |
| $0.34 | +0.005 | +1.5% | $0.345 | $0.345 | $0.325 | 6,000 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.34 | $0.33 | 4,000 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 4,000 | |
| $0.335 | +0.015 | +4.7% | $0.33 | $0.335 | $0.325 | 38,000 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 312,000 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 30,000 |
- Ticker
- HKEX:210
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $0.29 (0.0%) on Oct 30, 2026
Third Amended and Restated Memorandum of Association and Fourth Amended and Restated Articles of Association
Oct 21, 2026
Closed $0.28 (0.0%) on Oct 22, 2026
Poll Results of Extraordinary General Meeting Held on 21 October 2026
Oct 21, 2026
Closed $0.28 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Share Award Scheme
Sep 29, 2026
Closed $0.30 (+1.7%) on Sep 30, 2026
Notice of Extraordinary General Meeting
Sep 29, 2026
Closed $0.30 (+1.7%) on Sep 30, 2026
2026 Share Option Scheme
Sep 29, 2026
Closed $0.30 (+1.7%) on Sep 30, 2026
Notification of Publication of Corporate Communications and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.295 (-1.7%) on Sep 29, 2026
Notification of Publication of Corporate Communications and Change Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.295 (-1.7%) on Sep 29, 2026
Form of Proxy for Extraordinary General Meeting
Sep 29, 2026
Closed $0.295 (-1.7%) on Sep 29, 2026
Decks
FY2018 Earnings Presentation
Earnings · 37 slides · Mar 27, 2019
H1 2018 Earnings Presentation
Earnings · 30 slides · August 2018
FY2017 Earnings Presentation
Earnings · 36 slides · Mar 29, 2018
H1 2017 Earnings Presentation
Earnings · 36 slides · Aug 30, 2017
Daphne International Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2015
- Decks
- 20 decks · latest Mar 27, 2019
Where Daphne International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:210 達芙妮國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:PSX | gettex | Germany | EUR |
| Frankfurt:PSX | Frankfurt | Germany | EUR |
| Stuttgart:PSX | Stuttgart | Germany | EUR |
| Munich:PSX | Munich | Germany | EUR |
| Lang & Schwarz:A0Q8Q2 | Lang & Schwarz | Germany | EUR |
| OTC:DPNEF | OTC | United States | USD |
| OTC:DPNEY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Daphne International Holdings Limited.