Stock listing

HKEX:21 Great China Holdings (Hong Kong) Limited (大中華控股) 股價

Follow Great China Holdings (Hong Kong) Limited into a list and get an email when it puts out news.

Share price · HKEX:21

$0.069 HKD +0.003 (+4.5%)

Close on Nov 2, 2026

Past year -23.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.069 – $0.069 HKDNov 2, 2026
Volume
10,000 sharesNov 2, 2026
52-week range
$0.055 – $0.146 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$274,949 HKDMedian day 652,500 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Great China Holdings (Hong Kong) Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:21 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.069+0.003+4.5%$0.069$0.069$0.06910,000
$0.066-0.008-10.8%$0.069$0.069$0.0651,745,000
$0.074-0.003-3.9%$0.072$0.082$0.0721,445,000
$0.077-0.001-1.3%$0.070$0.078$0.0702,630,000
$0.0780.0000.0%$0.073$0.078$0.073105,000
$0.0780.0000.0%$0.078$0.078$0.0780
$0.078+0.005+6.8%$0.073$0.078$0.073105,000
$0.073-0.005-6.4%$0.073$0.076$0.073830,000
$0.078-0.005-6.0%$0.078$0.078$0.07855,000
$0.083-0.001-1.2%$0.074$0.086$0.0740
$0.0840.0000.0%$0.074$0.086$0.0740
$0.084+0.007+9.1%$0.074$0.086$0.074635,000
$0.077-0.001-1.3%$0.077$0.078$0.077560,000
$0.0780.0000.0%$0.079$0.080$0.078565,000
$0.078-0.002-2.5%$0.080$0.081$0.077670,000
$0.0800.0000.0%$0.077$0.080$0.076435,000
$0.0800.0000.0%$0.080$0.080$0.079255,000
$0.0800.0000.0%$0.080$0.080$0.07955,000
$0.080-0.002-2.4%$0.081$0.081$0.080225,000
$0.0820.0000.0%$0.083$0.083$0.0820
$0.0820.0000.0%$0.083$0.083$0.08270,000
$0.082-0.002-2.4%$0.083$0.083$0.08270,000
$0.084-0.001-1.2%$0.089$0.099$0.0827,435,000
$0.085-0.002-2.3%$0.088$0.093$0.0806,830,000
$0.087+0.005+6.1%$0.082$0.089$0.082305,000
$0.082-0.005-5.7%$0.087$0.087$0.0811,240,000
$0.087+0.002+2.4%$0.085$0.092$0.0822,385,000
$0.085-0.008-8.6%$0.091$0.114$0.0859,320,000
$0.093+0.001+1.1%$0.090$0.115$0.08417,940,000
$0.092+0.012+15.0%$0.080$0.114$0.07818,390,000
$0.080+0.007+9.6%$0.071$0.080$0.0686,230,000
$0.073+0.001+1.4%$0.072$0.079$0.0721,155,000
$0.072+0.004+5.9%$0.068$0.077$0.067320,000
$0.068-0.001-1.4%$0.072$0.072$0.066810,000
$0.069-0.005-6.8%$0.077$0.077$0.069725,000
$0.074-0.003-3.9%$0.073$0.083$0.072775,000
$0.0770.0000.0%$0.077$0.078$0.0731,060,000
$0.0770.0000.0%$0.085$0.085$0.074405,000
$0.077-0.001-1.3%$0.078$0.086$0.0741,575,000
$0.078+0.001+1.3%$0.072$0.078$0.0721,300,000
$0.077+0.001+1.3%$0.080$0.080$0.074120,000
$0.076-0.007-8.4%$0.083$0.083$0.0752,335,000
$0.083-0.026-23.9%$0.109$0.127$0.08030,900,000
$0.109+0.027+32.9%$0.082$0.146$0.08221,980,600
$0.0820.0000.0%$0.081$0.082$0.08185,000
$0.082+0.002+2.5%$0.092$0.092$0.08230,000
$0.080-0.001-1.2%$0.077$0.080$0.07715,000
$0.081-0.003-3.6%$0.081$0.081$0.080310,000
$0.084-0.021-20.0%$0.096$0.106$0.0837,840,100
$0.105-0.005-4.5%$0.108$0.108$0.10510,000
$0.110+0.005+4.8%$0.094$0.110$0.094295,000
$0.105+0.005+5.0%$0.100$0.113$0.0908,000,000
$0.1000.0000.0%$0.100$0.100$0.1000
$0.100-0.003-2.9%$0.094$0.100$0.0921,035,100
$0.103+0.011+12.0%$0.095$0.119$0.0958,715,000
$0.092-0.004-4.2%$0.106$0.106$0.084355,000
$0.096-0.008-7.7%$0.103$0.103$0.096200,000
$0.104+0.007+7.2%$0.100$0.105$0.0942,430,100
$0.097+0.015+18.3%$0.085$0.125$0.0808,225,000
$0.082+0.012+17.1%$0.079$0.111$0.07310,395,000
$0.070+0.003+4.5%$0.065$0.075$0.0653,260,000
$0.067+0.003+4.7%$0.065$0.070$0.0651,505,000
$0.0640.0000.0%$0.064$0.064$0.064175,000
$0.0640.0000.0%$0.064$0.066$0.058300
Ticker
HKEX:21
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.08 (0.0%) on Oct 7, 2026

List of directors and their roles and functions

Oct 2, 2026

Closed $0.082 (0.0%) on Oct 5, 2026

Notification Letter and Request Form to Non-registered Shareholders

Sep 28, 2026

Closed $0.085 (-2.3%) on Sep 28, 2026

Notification Letter and Change Request Form to Registered Shareholders

Sep 28, 2026

Closed $0.085 (-2.3%) on Sep 28, 2026

Interim report 2026

Sep 28, 2026

Closed $0.085 (-2.3%) on Sep 28, 2026

Supplemental announcement in relation to the change of independent non-executive director

Sep 22, 2026

Closed $0.087 (+2.4%) on Sep 23, 2026

Change of independent non-executive director and member of board committees and compliance with the listing rules

Sep 18, 2026

Closed $0.093 (+1.1%) on Sep 21, 2026

Change in composition of the nomination committee, appointment of authorised representative and non-compliance with the listing rules

Sep 16, 2026

Closed $0.08 (+9.6%) on Sep 17, 2026

Great China Holdings (Hong Kong): (1) General mandates to issue and repurchase shares; (2) re-election of retiring directors and continuous appointment of independent non-executive directors who have served more than nine years; and (3) notice of annual general meeting

Apr 20, 2021

All Great China Holdings (Hong Kong) Limited news

Great China Holdings (Hong Kong) Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
8 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Great China Holdings (Hong Kong) Limited.