Stock listing
HKEX:2099 China Gold International Resources Corp. Ltd. (中國黃金國際) 股價
Home listing (HKEX) of China Gold International Resources Corp. Ltd.
Follow China Gold International Resources Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2099
$170.50 HKD -7.50 (-4.2%)
Close on Oct 30, 2026
- Day range
- $168.00 – $175.20 HKDOct 30, 2026
- Volume
- 3.10M sharesOct 30, 2026
- Market cap
- $67.59B HKDAt the close on Oct 30, 2026 · price × 396.4M shares outstanding
- 52-week range
- $110.00 – $280.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $518.4M HKDMedian day 1.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2099 · Home | $170.50 HKD | -7.50 (-4.2%) | 3,099,062 | $175.10 | $175.20 | $168.00 | $178.00 | Close on Oct 30, 2026 |
| TSX:CGG | $33.47 CAD | +0.53 (+1.6%) | 62,844 | $32.37 | $33.57 | $32.36 | $32.94 | Close on Oct 27, 2026 |
| OTC:JINFF | $23.43 USD | -0.09 (-0.4%) | — | $23.43 | $23.43 | $23.43 | $23.52 | Close on Oct 27, 2026 |
| Frankfurt:JI3 | €19.40 EUR | -1.80 (-8.5%) | — | €19.60 | €19.80 | €19.40 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2099 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.50 | -7.50 | -4.2% | $175.10 | $175.20 | $168.00 | 3,099,062 | |
| $178.00 | -6.50 | -3.5% | $184.50 | $184.90 | $177.10 | 759,943 | |
| $184.50 | +5.90 | +3.3% | $183.40 | $186.00 | $180.50 | 1,308,100 | |
| $178.60 | +1.00 | +0.6% | $179.50 | $183.10 | $176.60 | 1,072,660 | |
| $177.60 | -5.60 | -3.1% | $182.20 | $182.90 | $168.50 | 2,202,905 | |
| $183.20 | -2.50 | -1.3% | $181.00 | $186.00 | $176.00 | 1,808,722 | |
| $185.70 | -9.20 | -4.7% | $193.50 | $194.00 | $183.10 | 1,782,259 | |
| $194.90 | -6.70 | -3.3% | $200.80 | $200.80 | $190.70 | 1,831,007 | |
| $201.60 | -12.40 | -5.8% | $210.00 | $211.80 | $198.30 | 1,802,528 | |
| $214.00 | +6.80 | +3.3% | $208.00 | $216.00 | $205.20 | 1,405,680 | |
| $207.20 | -3.60 | -1.7% | $206.20 | $211.00 | $203.20 | 1,405,769 | |
| $210.80 | -6.60 | -3.0% | $214.60 | $216.20 | $208.80 | 1,188,771 | |
| $217.40 | +5.60 | +2.6% | $211.80 | $219.80 | $206.40 | 1,133,863 | |
| $211.80 | -6.40 | -2.9% | $219.60 | $220.40 | $211.00 | 918,526 | |
| $218.20 | +8.20 | +3.9% | $213.00 | $222.20 | $211.00 | 1,776,943 | |
| $210.00 | -5.20 | -2.4% | $216.00 | $217.60 | $207.00 | 1,282,988 | |
| $215.20 | -0.20 | -0.1% | $219.60 | $219.60 | $213.60 | 406,968 | |
| $215.40 | -0.80 | -0.4% | $219.60 | $219.60 | $214.20 | 291,963 | |
| $216.20 | -0.80 | -0.4% | $217.00 | $219.80 | $214.00 | 591,116 | |
| $217.00 | -3.40 | -1.5% | $221.60 | $221.60 | $213.00 | 751,046 | |
| $220.40 | -0.40 | -0.2% | $222.00 | $223.80 | $218.00 | 1,590,725 | |
| $220.80 | +2.40 | +1.1% | $216.00 | $223.20 | $214.00 | 1,559,354 | |
| $218.40 | -4.20 | -1.9% | $217.80 | $219.80 | $214.20 | 1,520,085 | |
| $222.60 | -0.60 | -0.3% | $218.00 | $224.80 | $218.00 | 289,604 | |
| $223.20 | -4.60 | -2.0% | $226.00 | $227.80 | $220.00 | 1,775,555 | |
| $227.80 | -0.60 | -0.3% | $233.80 | $234.80 | $226.40 | 1,272,618 | |
| $228.40 | -5.80 | -2.5% | $238.00 | $238.00 | $224.00 | 3,449,885 | |
| $234.20 | -16.60 | -6.6% | $248.60 | $250.60 | $230.20 | 4,803,190 | |
| $250.80 | +4.00 | +1.6% | $253.60 | $256.00 | $246.20 | 1,849,194 | |
| $246.80 | -9.80 | -3.8% | $252.60 | $253.80 | $238.60 | 2,896,052 | |
| $256.60 | +9.20 | +3.7% | $249.80 | $256.60 | $245.80 | 1,809,102 | |
| $247.40 | -10.80 | -4.2% | $258.20 | $258.20 | $243.80 | 4,467,944 | |
| $258.20 | -8.40 | -3.2% | $260.00 | $267.80 | $256.20 | 1,263,427 | |
| $266.60 | -4.40 | -1.6% | $256.80 | $268.40 | $253.40 | 2,246,881 | |
| $271.00 | -5.40 | -2.0% | $276.00 | $276.40 | $268.40 | 1,476,163 | |
| $276.40 | +10.40 | +3.9% | $266.00 | $280.60 | $265.80 | 2,094,970 | |
| $266.00 | +7.40 | +2.9% | $261.00 | $270.60 | $261.00 | 1,477,332 | |
| $258.60 | -1.00 | -0.4% | $255.80 | $267.40 | $255.00 | 1,450,093 | |
| $259.60 | +1.20 | +0.5% | $266.00 | $266.20 | $254.80 | 2,086,707 | |
| $258.40 | +3.60 | +1.4% | $258.00 | $267.60 | $256.80 | 1,575,519 | |
| $254.80 | -0.40 | -0.2% | $245.80 | $256.40 | $236.80 | 4,470,429 | |
| $255.20 | -1.00 | -0.4% | $260.00 | $267.00 | $253.80 | 2,508,996 | |
| $256.20 | -17.20 | -6.3% | $256.00 | $259.00 | $246.40 | 4,116,115 | |
| $273.40 | +19.60 | +7.7% | $255.40 | $274.20 | $252.20 | 2,884,991 | |
| $253.80 | -2.40 | -0.9% | $256.00 | $261.40 | $252.20 | 1,837,985 | |
| $256.20 | +3.80 | +1.5% | $254.00 | $267.80 | $251.00 | 2,273,994 | |
| $252.40 | +0.80 | +0.3% | $251.60 | $256.60 | $249.00 | 1,888,106 | |
| $251.60 | -9.20 | -3.5% | $266.40 | $268.00 | $246.00 | 4,391,390 | |
| $260.80 | +13.80 | +5.6% | $251.00 | $261.00 | $247.00 | 2,153,656 | |
| $247.00 | +16.80 | +7.3% | $246.00 | $255.60 | $244.20 | 2,994,994 | |
| $230.20 | -0.40 | -0.2% | $225.00 | $239.00 | $221.40 | 2,855,487 | |
| $230.60 | +9.60 | +4.3% | $222.00 | $231.40 | $221.00 | 1,992,906 | |
| $221.00 | +6.40 | +3.0% | $221.00 | $226.80 | $219.00 | 3,316,668 | |
| $214.60 | +27.40 | +14.6% | $192.00 | $216.00 | $188.10 | 6,783,078 | |
| $187.20 | -15.60 | -7.7% | $204.00 | $205.00 | $184.90 | 4,935,582 | |
| $202.80 | +2.60 | +1.3% | $205.00 | $206.00 | $200.20 | 1,635,807 | |
| $200.20 | -11.80 | -5.6% | $215.80 | $219.20 | $197.70 | 4,918,364 | |
| $212.00 | -1.80 | -0.8% | $210.60 | $214.40 | $206.60 | 3,517,342 | |
| $213.80 | +8.20 | +4.0% | $205.60 | $216.20 | $201.00 | 3,057,664 | |
| $205.60 | +0.20 | +0.1% | $213.00 | $218.80 | $202.40 | 5,775,905 | |
| $205.40 | +23.80 | +13.1% | $186.00 | $206.00 | $184.70 | 4,510,907 | |
| $181.60 | +3.60 | +2.0% | $180.00 | $181.90 | $175.60 | 2,128,633 | |
| $178.00 | +2.10 | +1.2% | $175.90 | $178.70 | $171.10 | 1,705,175 | |
| $175.90 | +0.60 | +0.3% | $179.80 | $181.00 | $172.00 | 3,050,369 | |
| $175.30 | -0.70 | -0.4% | $179.00 | $185.20 | $174.40 | 3,093,403 |
- Ticker
- HKEX:2099
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
China Gold International Resources Reports Operations at the Jiama Mine Unaffected by the Earthquake and Reaffirms Annual Production Guidance
Latest deck · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
China Gold International Resources Reports Operations at the Jiama Mine Unaffected by the Earthquake and Reaffirms Annual Production Guidance
Oct 26, 2026
Closed $178.60 (+0.6%) on Oct 27, 2026
China Gold International Resources Announces Resumption of Mining Operations at the CSH Mine and Reaffirms Annual Production Guidance
Oct 26, 2026
Closed $178.60 (+0.6%) on Oct 27, 2026
Continuing connected transaction and major transaction, and record date of the extraordinary general meeting
Oct 15, 2026
Closed $214.00 (+3.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $215.40 (-0.4%) on Oct 6, 2026
China Gold International Invites Shareholders and Investment Community to visit them at Booth 2139 at PDAC 2026 in Toronto, March 1-4
Feb 26, 2026
Closed $205.00 (+1.6%) on Feb 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · Jun 3, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 26, 2025
H1 2025 Earnings Presentation
Earnings · 20 slides · Sep 8, 2025
Fact Sheet (March 2025)
Fact sheet · 2 slides · Mar 2, 2025
China Gold International Resources Corp. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 41 decks · latest Jun 3, 2026
Where China Gold International Resources Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2099 中國黃金國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| TSX:CGG | TSX | Canada | CAD |
| OTC:JINFF | OTC | United States | USD |
| Tradegate:JI3 | Tradegate | Germany | EUR |
| gettex:JI3 | gettex | Germany | EUR |
| Cboe Canada:CGG | Cboe Canada | Canada | CAD |
| LS Exchange:A1C1KW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C1KW | Lang & Schwarz | Germany | EUR |
| Frankfurt:JI3 | Frankfurt | Germany | EUR |
| Dusseldorf:JI3 | Dusseldorf | Germany | EUR |
| Hamburg:JI3 | Hamburg | Germany | EUR |
| Stuttgart:JI3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Gold International Resources Corp. Ltd.