Stock listing
HKEX:2096 Simcere Pharmaceutical Group Limited (先聲藥業) 股價
Home listing (HKEX) of Simcere Pharmaceutical Group Limited
Follow Simcere Pharmaceutical Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2096
$10.14 HKD -0.24 (-2.3%)
Close on Oct 30, 2026
- Day range
- $10.04 – $10.44 HKDOct 30, 2026
- Volume
- 4.49M sharesOct 30, 2026
- Market cap
- $25.92B HKDAt the close on Oct 30, 2026 · price × 2.56B shares outstanding
- 52-week range
- $9.07 – $14.38 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.61M HKDMedian day 4.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2096 · Home | $10.14 HKD | -0.24 (-2.3%) | 4,494,000 | $10.23 | $10.44 | $10.04 | $10.38 | Close on Oct 30, 2026 |
| Frankfurt:S2P | €1.11 EUR | -0.04 (-3.5%) | — | €1.11 | €1.11 | €1.11 | €1.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2096 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | -0.24 | -2.3% | $10.23 | $10.44 | $10.04 | 4,494,000 | |
| $10.38 | +0.07 | +0.7% | $10.30 | $10.48 | $10.23 | 4,208,000 | |
| $10.31 | +0.12 | +1.2% | $10.21 | $10.46 | $10.19 | 9,611,610 | |
| $10.19 | -0.32 | -3.0% | $10.44 | $10.57 | $10.08 | 9,373,796 | |
| $10.51 | -0.18 | -1.7% | $10.84 | $10.98 | $10.47 | 3,312,000 | |
| $10.69 | +0.31 | +3.0% | $10.33 | $10.82 | $10.15 | 6,084,000 | |
| $10.38 | -0.49 | -4.5% | $10.68 | $10.86 | $10.33 | 5,828,700 | |
| $10.87 | -0.07 | -0.6% | $11.07 | $11.10 | $10.83 | 2,100,000 | |
| $10.94 | -0.08 | -0.7% | $11.02 | $11.20 | $10.86 | 2,445,000 | |
| $11.02 | +0.19 | +1.8% | $10.85 | $11.29 | $10.85 | 5,801,000 | |
| $10.83 | -0.05 | -0.5% | $10.87 | $11.05 | $10.70 | 3,387,000 | |
| $10.88 | +0.16 | +1.5% | $10.80 | $10.99 | $10.56 | 2,487,000 | |
| $10.72 | -0.18 | -1.7% | $10.90 | $10.90 | $10.50 | 5,233,215 | |
| $10.90 | +0.01 | +0.1% | $11.04 | $11.05 | $10.82 | 1,771,000 | |
| $10.89 | -0.09 | -0.8% | $10.92 | $11.10 | $10.62 | 4,810,000 | |
| $10.98 | -0.42 | -3.7% | $11.50 | $11.63 | $10.98 | 4,765,000 | |
| $11.40 | -0.13 | -1.1% | $11.50 | $11.51 | $11.25 | 1,281,340 | |
| $11.53 | +0.12 | +1.1% | $11.64 | $11.64 | $11.50 | 983,718 | |
| $11.41 | -0.05 | -0.4% | $11.27 | $11.44 | $11.11 | 1,992,000 | |
| $11.46 | -0.39 | -3.3% | $11.80 | $11.80 | $11.21 | 2,432,000 | |
| $11.85 | +0.48 | +4.2% | $11.25 | $11.89 | $11.25 | 8,006,844 | |
| $11.37 | +0.13 | +1.2% | $11.19 | $11.49 | $11.19 | 3,446,000 | |
| $11.24 | +0.05 | +0.4% | $11.18 | $11.48 | $11.18 | 2,795,000 | |
| $11.19 | -0.20 | -1.8% | $11.30 | $11.30 | $11.05 | 506,000 | |
| $11.39 | -0.28 | -2.4% | $11.61 | $11.71 | $11.28 | 3,584,000 | |
| $11.67 | +0.07 | +0.6% | $11.61 | $11.73 | $11.47 | 2,776,000 | |
| $11.60 | -0.01 | -0.1% | $11.75 | $11.75 | $11.35 | 4,663,989 | |
| $11.61 | +0.44 | +3.9% | $11.30 | $11.82 | $11.27 | 5,801,000 | |
| $11.17 | -0.10 | -0.9% | $11.07 | $11.49 | $11.07 | 12,393,000 | |
| $11.27 | +0.10 | +0.9% | $11.06 | $11.36 | $11.02 | 2,608,472 | |
| $11.17 | -0.08 | -0.7% | $11.11 | $11.25 | $11.06 | 2,716,666 | |
| $11.25 | -0.14 | -1.2% | $11.38 | $11.50 | $11.16 | 2,323,000 | |
| $11.39 | +0.34 | +3.1% | $11.07 | $11.44 | $10.92 | 7,211,232 | |
| $11.05 | -0.17 | -1.5% | $11.17 | $11.20 | $10.93 | 7,763,000 | |
| $11.22 | -0.35 | -3.0% | $11.57 | $11.57 | $11.13 | 5,096,000 | |
| $11.57 | -0.06 | -0.5% | $11.64 | $11.68 | $11.46 | 3,367,000 | |
| $11.63 | +0.05 | +0.4% | $11.60 | $11.76 | $11.46 | 2,111,000 | |
| $11.58 | -0.05 | -0.4% | $11.70 | $11.74 | $11.42 | 4,869,000 | |
| $11.63 | -0.14 | -1.2% | $11.77 | $12.01 | $11.59 | 4,919,000 | |
| $11.77 | -0.06 | -0.5% | $11.88 | $11.90 | $11.47 | 6,869,000 | |
| $11.83 | +0.84 | +7.6% | $11.52 | $11.87 | $11.15 | 14,737,000 | |
| $10.99 | -0.11 | -1.0% | $11.10 | $11.10 | $10.96 | 4,355,000 | |
| $11.10 | -0.20 | -1.8% | $11.31 | $11.35 | $11.02 | 7,703,000 | |
| $11.30 | -0.21 | -1.8% | $11.51 | $11.51 | $11.27 | 4,726,000 | |
| $11.51 | -0.09 | -0.8% | $11.60 | $11.60 | $11.33 | 4,617,000 | |
| $11.60 | +0.07 | +0.6% | $11.59 | $11.79 | $11.53 | 5,882,000 | |
| $11.53 | -0.07 | -0.6% | $11.69 | $11.69 | $11.34 | 5,952,643 | |
| $11.60 | -0.48 | -4.0% | $12.18 | $12.29 | $11.52 | 5,191,643 | |
| $12.08 | -0.12 | -1.0% | $12.40 | $12.40 | $11.87 | 7,444,000 | |
| $12.20 | +0.03 | +0.2% | $12.69 | $12.82 | $12.13 | 14,074,000 | |
| $12.17 | -0.30 | -2.4% | $12.30 | $12.49 | $12.07 | 4,967,000 | |
| $12.47 | +0.10 | +0.8% | $12.36 | $12.58 | $12.17 | 4,099,000 | |
| $12.37 | +0.23 | +1.9% | $12.19 | $12.43 | $12.08 | 6,206,126 | |
| $12.14 | -0.03 | -0.2% | $12.23 | $12.30 | $12.02 | 4,102,000 | |
| $12.17 | -0.05 | -0.4% | $12.22 | $12.54 | $12.06 | 5,498,406 | |
| $12.22 | -0.13 | -1.1% | $12.39 | $12.45 | $12.11 | 4,068,040 | |
| $12.35 | 0.00 | 0.0% | $12.38 | $12.59 | $12.20 | 7,020,200 | |
| $12.35 | -0.10 | -0.8% | $12.50 | $12.80 | $12.18 | 5,447,000 | |
| $12.45 | +0.19 | +1.5% | $11.63 | $12.50 | $11.63 | 7,569,812 | |
| $12.26 | +0.15 | +1.2% | $12.11 | $12.32 | $11.85 | 5,159,800 | |
| $12.11 | -0.06 | -0.5% | $12.14 | $12.47 | $11.92 | 6,379,616 | |
| $12.17 | -0.02 | -0.2% | $12.28 | $12.36 | $11.93 | 6,953,000 | |
| $12.19 | -0.16 | -1.3% | $12.20 | $12.39 | $12.05 | 6,074,640 | |
| $12.35 | -0.16 | -1.3% | $12.78 | $13.12 | $12.19 | 8,092,701 | |
| $12.51 | -0.35 | -2.7% | $12.85 | $12.85 | $12.17 | 3,840,000 |
- Ticker
- HKEX:2096
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 27, 2026
Closed $10.31 (+1.2%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $11.53 (+1.1%) on Oct 6, 2026
Notification letter and reply form to non-registered holders: notice of publication of interim report 2026
Sep 24, 2026
Closed $11.19 (-1.8%) on Sep 25, 2026
Notification letter and reply form to registered shareholders: notice of publication of interim report 2026
Sep 24, 2026
Closed $11.19 (-1.8%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $11.19 (-1.8%) on Sep 25, 2026
(Revised) Next Day Disclosure Return
Sep 14, 2026
Closed $11.25 (-1.2%) on Sep 15, 2026
Simcere Zaiming Enters Exclusive License Agreement with Roche for SIM0660 Global Development
Sep 1, 2026
Closed $11.83 (+7.6%) on Sep 2, 2026
Simcere Pharmaceutical Enters into a Research Collaboration Agreement with Stanford Medicine to Develop Innovative Therapies for Patients with Idiopathic Pulmonary Fibrosis
Jun 12, 2026
Closed $10.10 (+4.0%) on Jun 12, 2026
Boehringer Ingelheim and Simcere partner to advance a dual-target antibody treatment to address unmet needs in inflammatory bowel disease
Jan 27, 2026
Closed $12.11 (+1.4%) on Jan 28, 2026
Simcere's IL-2 Mutant Fusion Protein SIM0278 Entered Phase II Clinical Trial Stage
Nov 10, 2025
Closed $12.69 (-1.5%) on Nov 11, 2025
Simcere Pharmaceutical Group Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2021
Where Simcere Pharmaceutical Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2096 先聲藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SMHGF | OTC | United States | USD |
| LS Exchange:A2QD9S | LS Exchange | Germany | EUR |
| gettex:S2P | gettex | Germany | EUR |
| Tradegate:S2P | Tradegate | Germany | EUR |
| Dusseldorf:S2P | Dusseldorf | Germany | EUR |
| Frankfurt:S2P | Frankfurt | Germany | EUR |
| Munich:S2P | Munich | Germany | EUR |
| Stuttgart:S2P | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QD9S | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Simcere Pharmaceutical Group Limited.