Stock listing
HKEX:209 Poly Xverse Intelligent Technology Co. Ltd (萬維智能科技) 股價
Follow Poly Xverse Intelligent Technology Co. Ltd into a list and get an email when it puts out news.
Share price · HKEX:209
$0.80 HKD -0.03 (-3.6%)
Close on Nov 2, 2026
- Day range
- $0.755 – $0.86 HKDNov 2, 2026
- Volume
- 6.92M sharesNov 2, 2026
- 52-week range
- $0.114 – $6.22 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.70M HKDMedian day 2.42M shares · last 3 months, Aug 21, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 2, 2026 · HKEX:209 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.03 | -3.6% | $0.82 | $0.86 | $0.755 | 6,919,000 | |
| $0.83 | +0.03 | +3.7% | $0.78 | $0.83 | $0.76 | 1,066,000 | |
| $0.80 | +0.01 | +1.3% | $0.795 | $0.82 | $0.77 | 1,274,000 | |
| $0.79 | +0.025 | +3.3% | $0.77 | $0.83 | $0.76 | 3,093,000 | |
| $0.765 | -0.035 | -4.4% | $0.80 | $0.815 | $0.745 | 2,210,000 | |
| $0.80 | -0.025 | -3.0% | $0.825 | $0.825 | $0.78 | 4,834,000 | |
| $0.825 | -0.135 | -14.1% | $0.96 | $1.01 | $0.815 | 27,711,160 | |
| $0.96 | -0.04 | -4.0% | $1.005 | $1.05 | $0.905 | 25,558,000 | |
| $1.00 | +0.035 | +3.6% | $0.95 | $1.05 | $0.915 | 2,502,000 | |
| $0.965 | +0.165 | +20.6% | $0.80 | $1.105 | $0.795 | 6,425,493 | |
| $0.80 | -0.265 | -24.9% | $1.07 | $1.265 | $0.735 | 13,048,999 | |
| $1.065 | +0.45 | +73.2% | $0.615 | $1.16 | $0.56 | 18,875,584 | |
| $0.615 | +0.175 | +39.8% | $0.44 | $0.63 | $0.44 | 25,865,000 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.43 | 2,170,000 | |
| $0.445 | +0.035 | +8.5% | $0.41 | $0.465 | $0.41 | 19,736,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.43 | $0.405 | 492,000 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.42 | $0.41 | 354,000 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.45 | $0.41 | 1,016,760 | |
| $0.415 | -0.01 | -2.4% | $0.425 | $0.425 | $0.405 | 446,000 | |
| $0.425 | +0.02 | +4.9% | $0.42 | $0.45 | $0.41 | 1,761,000 | |
| $0.405 | -0.03 | -6.9% | $0.42 | $0.42 | $0.40 | 758,000 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.44 | $0.425 | 382,000 | |
| $0.435 | +0.02 | +4.8% | $0.415 | $0.435 | $0.41 | 1,391,200 | |
| $0.415 | +0.01 | +2.5% | $0.40 | $0.42 | $0.40 | 1,487,000 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.405 | $0.395 | 483,000 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.415 | $0.405 | 366,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.42 | $0.405 | 147,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.425 | $0.41 | 1,943,000 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.415 | $0.405 | 1,152,000 | |
| $0.415 | +0.005 | +1.2% | $0.40 | $0.415 | $0.40 | 431,000 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.415 | $0.395 | 2,714,248 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.42 | $0.395 | 5,201,000 | |
| $0.405 | +0.005 | +1.3% | $0.39 | $0.405 | $0.39 | 1,597,000 | |
| $0.40 | 0.00 | 0.0% | $0.385 | $0.40 | $0.385 | 2,438,192 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.395 | 3,112,000 | |
| $0.41 | +0.005 | +1.2% | $0.40 | $0.415 | $0.40 | 2,281,000 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 554,000 | |
| $0.405 | +0.01 | +2.5% | $0.39 | $0.41 | $0.39 | 1,787,000 | |
| $0.395 | -0.01 | -2.5% | $0.40 | $0.41 | $0.38 | 2,726,000 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.415 | $0.40 | 2,398,000 | |
| $0.415 | -0.01 | -2.4% | $0.425 | $0.43 | $0.40 | 2,327,000 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.44 | $0.40 | 2,733,000 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.47 | $0.385 | 14,113,000 | |
| $0.39 | -0.015 | -3.7% | $0.405 | $0.425 | $0.38 | 4,300,000 | |
| $0.405 | -0.02 | -4.7% | $0.42 | $0.44 | $0.405 | 4,848,000 | |
| $0.425 | +0.005 | +1.2% | $0.405 | $0.465 | $0.405 | 10,525,091 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.44 | $0.405 | 6,914,900 | |
| $0.43 | +0.01 | +2.4% | $0.40 | $0.50 | $0.40 | 32,159,072 | |
| $0.42 | -0.505 | -54.6% | $0.79 | $0.79 | $0.35 | 80,722,594 | |
| $0.925 | +0.375 | +68.2% | $6.18 | $6.22 | $0.90 | 27,496,520 |
- Ticker
- HKEX:209
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
List of directors and their role and function
Latest news
Next Day Disclosure Return
Oct 23, 2026
Closed $0.80 (-3.0%) on Oct 26, 2026
Completion of placing of new shares under general mandate
Oct 23, 2026
Closed $0.80 (-3.0%) on Oct 26, 2026
Supplemental announcement to placing of new shares under general mandate
Oct 13, 2026
Closed $0.615 (+39.8%) on Oct 14, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.41 (-1.2%) on Oct 8, 2026
Placing of new shares under general mandate
Oct 2, 2026
Closed $0.425 (+4.9%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 30, 2026
Closed $0.405 (-6.9%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $0.405 (-6.9%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.405 (-6.9%) on Oct 2, 2026
Financings
Private placement of new Shares (Placing Shares)
Oct 13, 2026 · US$1.36M
Terms changed: about HK$10.7M · HK$0.36 a share · Theia Securities Limited
Dealers: Theia Securities Limited (lead)
Use of proceeds: Group operations and general working capital: staff costs, rental and management fees, audit fees and other administrative expenses
Poly Xverse Intelligent Technology Co. Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 14 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Poly Xverse Intelligent Technology Co. Ltd.