Stock listing
HKEX:2078 PanAsialum Holdings Co. Ltd. (榮陽實業) 股價
Follow PanAsialum Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2078
$0.102 HKD -0.001 (-1.0%)
Close on Nov 3, 2026
- Day range
- $0.102 – $0.102 HKDNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Market cap
- $121.4M HKDAt the close on Nov 3, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.083 – $0.168 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,616 HKDMedian day 5,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2078 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.102 | -0.001 | -1.0% | $0.102 | $0.102 | $0.102 | 1,000 | |
| $0.103 | +0.004 | +4.0% | $0.098 | $0.103 | $0.098 | 25,000 | |
| $0.099 | +0.001 | +1.0% | $0.098 | $0.101 | $0.091 | 19,000 | |
| $0.098 | +0.003 | +3.2% | $0.101 | $0.101 | $0.098 | 3,000 | |
| $0.095 | -0.005 | -5.0% | $0.091 | $0.102 | $0.091 | 57,000 | |
| $0.100 | -0.001 | -1.0% | $0.105 | $0.105 | $0.083 | 163,000 | |
| $0.101 | -0.011 | -9.8% | $0.114 | $0.115 | $0.101 | 70,000 | |
| $0.112 | -0.002 | -1.8% | $0.114 | $0.114 | $0.112 | 2,000 | |
| $0.114 | +0.002 | +1.8% | $0.114 | $0.114 | $0.114 | 2,000 | |
| $0.112 | +0.009 | +8.7% | $0.114 | $0.115 | $0.100 | 14,000 | |
| $0.103 | -0.019 | -15.6% | $0.122 | $0.122 | $0.103 | 86,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | +0.001 | +0.8% | $0.118 | $0.122 | $0.112 | 110,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.122 | $0.112 | 48,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.012 | -9.0% | $0.120 | $0.124 | $0.114 | 79,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | -0.002 | -1.5% | $0.137 | $0.137 | $0.121 | 56,000 | |
| $0.135 | -0.001 | -0.7% | $0.135 | $0.135 | $0.135 | 5,000 | |
| $0.136 | +0.002 | +1.5% | $0.137 | $0.137 | $0.136 | 57,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.134 | 1,000 | |
| $0.135 | +0.011 | +8.9% | $0.124 | $0.135 | $0.124 | 12,000 | |
| $0.124 | +0.006 | +5.1% | $0.125 | $0.138 | $0.124 | 51,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.012 | -9.2% | $0.118 | $0.118 | $0.118 | 3,000 | |
| $0.130 | -0.001 | -0.8% | $0.134 | $0.134 | $0.130 | 6,000 | |
| $0.131 | -0.001 | -0.8% | $0.131 | $0.131 | $0.131 | 1,000 | |
| $0.132 | 0.000 | 0.0% | $0.120 | $0.132 | $0.111 | 10,000 | |
| $0.132 | -0.001 | -0.8% | $0.129 | $0.132 | $0.129 | 3,000 | |
| $0.133 | 0.000 | 0.0% | $0.122 | $0.136 | $0.117 | 73,000 | |
| $0.133 | -0.003 | -2.2% | $0.122 | $0.136 | $0.117 | 73,000 | |
| $0.136 | 0.000 | 0.0% | $0.122 | $0.136 | $0.117 | 73,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.138 | $0.136 | 4,000 | |
| $0.135 | +0.001 | +0.7% | $0.133 | $0.138 | $0.133 | 5,000 | |
| $0.134 | 0.000 | 0.0% | $0.133 | $0.134 | $0.130 | 65,000 | |
| $0.134 | +0.004 | +3.1% | $0.133 | $0.134 | $0.130 | 65,000 | |
| $0.130 | 0.000 | 0.0% | $0.133 | $0.133 | $0.130 | 3,000 | |
| $0.130 | +0.001 | +0.8% | $0.133 | $0.133 | $0.110 | 11,000 | |
| $0.129 | +0.007 | +5.7% | $0.125 | $0.130 | $0.125 | 2,000 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.122 | $0.114 | 65,000 | |
| $0.121 | -0.004 | -3.2% | $0.115 | $0.123 | $0.104 | 19,000 | |
| $0.125 | -0.002 | -1.6% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.127 | -0.008 | -5.9% | $0.138 | $0.138 | $0.120 | 81,000 | |
| $0.135 | -0.001 | -0.7% | $0.138 | $0.138 | $0.135 | 3,000 | |
| $0.136 | +0.001 | +0.7% | $0.137 | $0.137 | $0.136 | 3,000 | |
| $0.135 | -0.002 | -1.5% | $0.140 | $0.140 | $0.111 | 0 | |
| $0.137 | -0.001 | -0.7% | $0.140 | $0.140 | $0.111 | 114,000 | |
| $0.138 | +0.003 | +2.2% | $0.140 | $0.140 | $0.111 | 114,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.120 | 52,000 | |
| $0.135 | -0.005 | -3.6% | $0.130 | $0.140 | $0.130 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.120 | $0.140 | $0.120 | 2,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.135 | -0.004 | -2.9% | $0.140 | $0.140 | $0.116 | 14,000 | |
| $0.139 | -0.001 | -0.7% | $0.120 | $0.140 | $0.120 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.002 | +1.4% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.138 | +0.009 | +7.0% | $0.129 | $0.148 | $0.116 | 128,000 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.134 | $0.134 | $0.130 | 3,000 | |
| $0.125 | +0.001 | +0.8% | $0.124 | $0.125 | $0.124 | 7,000 | |
| $0.124 | +0.001 | +0.8% | $0.123 | $0.124 | $0.123 | 16,000 |
- Ticker
- HKEX:2078
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.102 (-1.0%) on Nov 3, 2026
List of directors and their role and function
Oct 30, 2026
Closed $0.103 (+4.0%) on Nov 2, 2026
Expiry of term of appointment of independent non-executive director, re-designation of director and change in composition of board committees
Oct 30, 2026
Closed $0.103 (+4.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.135 (-0.7%) on Oct 5, 2026
PanAsialum Holdings Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about PanAsialum Holdings Co. Ltd.