Stock listing
HKEX:206 CM Energy Tech Co., Ltd. (華商能源) 股價
Follow CM Energy Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:206
$0.186 HKD -0.017 (-8.4%)
Close on Oct 30, 2026
- Day range
- $0.186 – $0.200 HKDOct 30, 2026
- Volume
- 293,000 sharesOct 30, 2026
- 52-week range
- $0.176 – $0.660 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $240,369 HKDMedian day 421,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:206 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.186 | -0.017 | -8.4% | $0.200 | $0.200 | $0.186 | 293,000 | |
| $0.203 | +0.019 | +10.3% | $0.183 | $0.203 | $0.183 | 63,000 | |
| $0.184 | +0.001 | +0.5% | $0.177 | $0.184 | $0.177 | 70,000 | |
| $0.183 | 0.000 | 0.0% | $0.178 | $0.185 | $0.178 | 352,000 | |
| $0.183 | -0.001 | -0.5% | $0.184 | $0.184 | $0.182 | 512,000 | |
| $0.184 | -0.004 | -2.1% | $0.188 | $0.188 | $0.181 | 145,000 | |
| $0.188 | -0.014 | -6.9% | $0.199 | $0.199 | $0.188 | 58,000 | |
| $0.202 | +0.017 | +9.2% | $0.179 | $0.230 | $0.178 | 29,201,000 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.176 | 582,000 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.177 | 914,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 475,000 | |
| $0.185 | +0.002 | +1.1% | $0.183 | $0.186 | $0.183 | 97,000 | |
| $0.183 | -0.002 | -1.1% | $0.183 | $0.187 | $0.182 | 899,000 | |
| $0.185 | -0.007 | -3.6% | $0.191 | $0.191 | $0.182 | 3,716,000 | |
| $0.192 | -0.003 | -1.5% | $0.195 | $0.195 | $0.191 | 2,325,000 | |
| $0.195 | -0.003 | -1.5% | $0.198 | $0.198 | $0.195 | 421,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 111,000 | |
| $0.198 | +0.003 | +1.5% | $0.200 | $0.200 | $0.194 | 258,000 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.192 | 459,000 | |
| $0.200 | +0.004 | +2.0% | $0.200 | $0.200 | $0.198 | 249,000 | |
| $0.196 | -0.001 | -0.5% | $0.198 | $0.200 | $0.191 | 572,000 | |
| $0.197 | -0.003 | -1.5% | $0.200 | $0.200 | $0.193 | 188,000 | |
| $0.200 | -0.001 | -0.5% | $0.195 | $0.206 | $0.195 | 492,000 | |
| $0.201 | -0.001 | -0.5% | $0.202 | $0.204 | $0.197 | 175,000 | |
| $0.202 | 0.000 | 0.0% | $0.203 | $0.204 | $0.202 | 252,000 | |
| $0.202 | -0.005 | -2.4% | $0.201 | $0.202 | $0.198 | 348,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.211 | $0.203 | 382,000 | |
| $0.207 | -0.003 | -1.4% | $0.210 | $0.212 | $0.202 | 637,000 | |
| $0.210 | +0.004 | +1.9% | $0.211 | $0.211 | $0.206 | 13,000 | |
| $0.206 | -0.001 | -0.5% | $0.207 | $0.207 | $0.206 | 120,000 | |
| $0.207 | -0.001 | -0.5% | $0.200 | $0.208 | $0.200 | 629,000 | |
| $0.208 | 0.000 | 0.0% | $0.208 | $0.214 | $0.202 | 866,000 | |
| $0.208 | +0.008 | +4.0% | $0.200 | $0.210 | $0.200 | 1,687,000 | |
| $0.200 | -0.024 | -10.7% | $0.222 | $0.222 | $0.190 | 1,377,000 | |
| $0.224 | +0.002 | +0.9% | $0.222 | $0.226 | $0.222 | 552,000 | |
| $0.222 | -0.003 | -1.3% | $0.229 | $0.233 | $0.220 | 1,214,000 | |
| $0.225 | -0.005 | -2.2% | $0.238 | $0.238 | $0.225 | 841,000 | |
| $0.230 | +0.001 | +0.4% | $0.230 | $0.232 | $0.230 | 327,000 | |
| $0.229 | +0.002 | +0.9% | $0.239 | $0.239 | $0.227 | 12,000 | |
| $0.227 | -0.012 | -5.0% | $0.236 | $0.237 | $0.227 | 549,000 | |
| $0.239 | -0.002 | -0.8% | $0.237 | $0.240 | $0.217 | 318,000 | |
| $0.241 | +0.006 | +2.6% | $0.240 | $0.250 | $0.234 | 517,000 | |
| $0.235 | -0.002 | -0.8% | $0.230 | $0.245 | $0.225 | 290,000 | |
| $0.237 | +0.001 | +0.4% | $0.237 | $0.237 | $0.236 | 73,000 | |
| $0.236 | -0.001 | -0.4% | $0.244 | $0.255 | $0.230 | 1,318,000 | |
| $0.237 | +0.005 | +2.2% | $0.237 | $0.240 | $0.235 | 509,000 | |
| $0.232 | +0.003 | +1.3% | $0.230 | $0.233 | $0.229 | 416,000 | |
| $0.229 | +0.003 | +1.3% | $0.226 | $0.231 | $0.226 | 353,000 | |
| $0.226 | +0.003 | +1.3% | $0.230 | $0.230 | $0.225 | 206,000 | |
| $0.223 | +0.005 | +2.3% | $0.218 | $0.223 | $0.218 | 12,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.226 | $0.216 | 95,000 | |
| $0.218 | -0.008 | -3.5% | $0.216 | $0.220 | $0.216 | 7,000 | |
| $0.226 | +0.011 | +5.1% | $0.222 | $0.226 | $0.222 | 16,000 | |
| $0.215 | -0.003 | -1.4% | $0.229 | $0.229 | $0.215 | 474,000 | |
| $0.218 | +0.002 | +0.9% | $0.216 | $0.231 | $0.216 | 555,000 | |
| $0.216 | 0.000 | 0.0% | $0.201 | $0.219 | $0.201 | 476,000 | |
| $0.216 | +0.020 | +10.2% | $0.199 | $0.240 | $0.188 | 6,544,000 | |
| $0.196 | -0.048 | -19.7% | $0.240 | $0.240 | $0.193 | 7,326,000 | |
| $0.244 | -0.011 | -4.3% | $0.241 | $0.248 | $0.240 | 1,423,000 | |
| $0.255 | 0.000 | 0.0% | $0.248 | $0.255 | $0.248 | 256,000 | |
| $0.255 | +0.013 | +5.4% | $0.249 | $0.255 | $0.247 | 599,000 | |
| $0.242 | +0.002 | +0.8% | $0.248 | $0.248 | $0.241 | 178,275 | |
| $0.240 | -0.005 | -2.0% | $0.244 | $0.244 | $0.240 | 479,000 | |
| $0.245 | +0.003 | +1.2% | $0.255 | $0.255 | $0.242 | 635,000 | |
| $0.242 | -0.002 | -0.8% | $0.255 | $0.255 | $0.242 | 384,000 |
- Ticker
- HKEX:206
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.198 (0.0%) on Oct 7, 2026
List of Directors and their Role and Function
Sep 18, 2026
Closed $0.207 (-1.4%) on Sep 21, 2026
Appointment of independent non-executive director and (2) compliance with rule 3.10A of the listing rules
Sep 18, 2026
Closed $0.207 (-1.4%) on Sep 21, 2026
Interim Report 2026
Sep 15, 2026
Closed $0.207 (-0.5%) on Sep 16, 2026
CM Energy Tech Expects Profit Attributable To Decrease By 80%-90% For FY2025
Feb 6, 2026
Closed $0.43 (-15.7%) on Feb 9, 2026
CM Energy Tech Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CM Energy Tech Co., Ltd.