Stock listing
HKEX:2048 E-House (China) Enterprise Holdings Limited (易居企業控股) 股價
Home listing (HKEX) of E-House (China) Enterprise Holdings Limited
Follow E-House (China) Enterprise Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2048
$0.034 HKD +0.001 (+3.0%)
Close on Oct 30, 2026
- Day range
- $0.033 – $0.039 HKDOct 30, 2026
- Volume
- 16.36M sharesOct 30, 2026
- Market cap
- $59.47M HKDAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
- 52-week range
- $0.017 – $0.134 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.10M HKDMedian day 8.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2048 · Home | $0.034 HKD | +0.001 (+3.0%) | 16,363,200 | $0.033 | $0.039 | $0.033 | $0.033 | Close on Oct 30, 2026 |
| Frankfurt:1VC | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2048 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | +0.001 | +3.0% | $0.033 | $0.039 | $0.033 | 16,363,200 | |
| $0.033 | -0.006 | -15.4% | $0.038 | $0.039 | $0.032 | 19,642,100 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.041 | $0.039 | 7,534,200 | |
| $0.040 | -0.002 | -4.8% | $0.045 | $0.045 | $0.039 | 4,593,600 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.040 | 2,946,600 | |
| $0.044 | +0.004 | +10.0% | $0.043 | $0.046 | $0.041 | 9,424,200 | |
| $0.040 | -0.008 | -16.7% | $0.049 | $0.050 | $0.040 | 10,746,900 | |
| $0.048 | +0.006 | +14.3% | $0.043 | $0.048 | $0.039 | 10,188,300 | |
| $0.042 | -0.002 | -4.5% | $0.040 | $0.044 | $0.038 | 13,833,000 | |
| $0.044 | +0.003 | +7.3% | $0.042 | $0.050 | $0.041 | 13,976,700 | |
| $0.041 | -0.006 | -12.8% | $0.045 | $0.047 | $0.037 | 33,130,801 | |
| $0.047 | +0.005 | +11.9% | $0.041 | $0.067 | $0.041 | 66,609,898 | |
| $0.042 | -0.006 | -12.5% | $0.048 | $0.048 | $0.041 | 10,278,600 | |
| $0.048 | -0.014 | -22.6% | $0.064 | $0.064 | $0.048 | 12,665,800 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.058 | 3,264,018 | |
| $0.062 | -0.002 | -3.1% | $0.066 | $0.066 | $0.059 | 2,476,500 | |
| $0.064 | +0.005 | +8.5% | $0.059 | $0.069 | $0.056 | 5,467,800 | |
| $0.059 | -0.002 | -3.3% | $0.058 | $0.063 | $0.058 | 1,074,600 | |
| $0.061 | +0.005 | +8.9% | $0.055 | $0.062 | $0.053 | 6,106,500 | |
| $0.056 | -0.006 | -9.7% | $0.058 | $0.062 | $0.054 | 4,735,500 | |
| $0.062 | -0.001 | -1.6% | $0.065 | $0.065 | $0.057 | 4,377,900 | |
| $0.063 | +0.003 | +5.0% | $0.060 | $0.067 | $0.059 | 8,359,800 | |
| $0.060 | -0.006 | -9.1% | $0.066 | $0.066 | $0.056 | 11,636,072 | |
| $0.066 | -0.003 | -4.3% | $0.067 | $0.075 | $0.065 | 6,205,200 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.065 | 1,692,900 | |
| $0.070 | +0.006 | +9.4% | $0.064 | $0.072 | $0.062 | 8,959,800 | |
| $0.064 | -0.003 | -4.5% | $0.063 | $0.067 | $0.060 | 7,888,500 | |
| $0.067 | -0.001 | -1.5% | $0.065 | $0.072 | $0.063 | 6,335,700 | |
| $0.068 | +0.003 | +4.6% | $0.065 | $0.070 | $0.060 | 10,648,800 | |
| $0.065 | +0.005 | +8.3% | $0.057 | $0.077 | $0.057 | 27,901,801 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.058 | 8,952,600 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.071 | $0.063 | 5,949,300 | |
| $0.067 | -0.011 | -14.1% | $0.077 | $0.087 | $0.067 | 16,913,400 | |
| $0.078 | -0.003 | -3.7% | $0.078 | $0.081 | $0.072 | 13,859,700 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.085 | $0.076 | 11,678,100 | |
| $0.081 | +0.002 | +2.5% | $0.079 | $0.089 | $0.075 | 23,707,801 | |
| $0.079 | -0.015 | -16.0% | $0.094 | $0.096 | $0.078 | 44,692,199 | |
| $0.094 | -0.004 | -4.1% | $0.100 | $0.114 | $0.088 | 71,738,703 | |
| $0.098 | +0.023 | +30.7% | $0.077 | $0.117 | $0.074 | 210,683,703 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.082 | $0.062 | 81,489,102 | |
| $0.075 | -0.034 | -31.2% | $0.110 | $0.134 | $0.068 | 171,285,109 | |
| $0.109 | +0.081 | +289.3% | $0.030 | $0.115 | $0.027 | 484,741,094 | |
| $0.028 | -0.002 | -6.7% | $0.033 | $0.035 | $0.025 | 67,696,492 | |
| $0.030 | +0.011 | +57.9% | $0.020 | $0.039 | $0.019 | 118,038,602 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.021 | $0.019 | 4,493,400 | |
| $0.019 | -0.006 | -24.0% | $0.023 | $0.024 | $0.019 | 26,601,600 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 6,185,400 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.023 | 4,219,800 | |
| $0.026 | -0.003 | -10.3% | $0.026 | $0.031 | $0.025 | 7,339,800 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.030 | $0.025 | 5,130,900 | |
| $0.027 | -0.002 | -6.9% | $0.028 | $0.028 | $0.025 | 3,503,100 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.030 | $0.023 | 4,841,400 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.023 | 4,126,200 | |
| $0.028 | -0.001 | -3.4% | $0.026 | $0.029 | $0.026 | 450,900 | |
| $0.029 | +0.001 | +3.6% | $0.026 | $0.030 | $0.026 | 2,075,100 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.030 | $0.024 | 9,791,700 | |
| $0.028 | -0.001 | -3.4% | $0.033 | $0.035 | $0.026 | 17,110,500 | |
| $0.029 | +0.010 | +52.6% | $0.019 | $0.038 | $0.019 | 60,367,500 | |
| $0.019 | -0.003 | -13.6% | $0.022 | $0.022 | $0.019 | 5,675,100 | |
| $0.022 | +0.005 | +29.4% | $0.017 | $0.025 | $0.017 | 26,171,801 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 3,722,400 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.019 | $0.017 | 4,844,400 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.017 | 3,175,200 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.019 | $0.017 | 2,928,300 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 132,300 |
- Ticker
- HKEX:2048
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Order under chapter 15 of the united states code
Latest news
Order under chapter 15 of the united states code
Oct 22, 2026
Closed $0.044 (+10.0%) on Oct 23, 2026
Notice of result of the cayman scheme sanction hearing and the cayman scheme effective date
Oct 13, 2026
Closed $0.047 (+11.9%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.064 (+8.5%) on Oct 7, 2026
Notice of result of the HK scheme sanction hearing and the HK scheme effective date
Sep 28, 2026
Closed $0.063 (+5.0%) on Sep 29, 2026
Interim report 2026
Sep 24, 2026
Closed $0.066 (-4.3%) on Sep 25, 2026
Notice of hearing on the Verified petition
Sep 15, 2026
Closed $0.06 (-7.7%) on Sep 16, 2026
Zhihu Inc. Announces Change of Independent Director
May 27, 2025
Issued by another party
Decks
FY2022 Earnings Presentation
Earnings · 22 slides · April 2023
E-House (China) Enterprise Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 1 deck · latest April 2023
Where E-House (China) Enterprise Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2048 易居企業控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:1VC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about E-House (China) Enterprise Holdings Limited.