Stock listing
HKEX:2041 Medcaptain Medical Technology Co. Ltd. (麥科田) 股價
Home listing (HKEX) of Medcaptain Medical Technology Co. Ltd.
Follow Medcaptain Medical Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2041
$6.08 HKD -0.16 (-2.6%)
Close on Nov 3, 2026
- Day range
- $5.96 – $6.22 HKDNov 3, 2026
- Volume
- 143,000 sharesNov 3, 2026
- Market cap
- $2.91B HKDAt the close on Nov 3, 2026 · price × 479.2M shares outstanding
- Traded on an average day
- $2.88M HKDMedian day 189,700 shares · last 3 months, Sep 8, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2041 · Home | $6.08 HKD | -0.16 (-2.6%) | 143,000 | $6.215 | $6.215 | $5.96 | $6.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 8, 2026 – Nov 3, 2026 · HKEX:2041 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.08 | -0.16 | -2.6% | $6.215 | $6.215 | $5.96 | 143,000 | |
| $6.24 | +0.02 | +0.3% | $6.22 | $6.26 | $6.10 | 52,700 | |
| $6.22 | +0.07 | +1.1% | $6.28 | $6.28 | $6.05 | 68,500 | |
| $6.15 | -0.24 | -3.8% | $6.39 | $6.405 | $6.13 | 73,600 | |
| $6.39 | +0.045 | +0.7% | $6.25 | $6.46 | $6.23 | 153,200 | |
| $6.345 | -0.11 | -1.7% | $6.38 | $6.38 | $6.155 | 46,800 | |
| $6.455 | +0.165 | +2.6% | $6.27 | $6.46 | $5.95 | 346,000 | |
| $6.29 | +0.09 | +1.5% | $6.20 | $6.30 | $6.055 | 131,400 | |
| $6.20 | -0.075 | -1.2% | $6.275 | $6.385 | $6.11 | 165,600 | |
| $6.275 | -0.025 | -0.4% | $6.30 | $6.50 | $6.22 | 86,400 | |
| $6.30 | -0.28 | -4.3% | $6.575 | $6.575 | $6.29 | 181,500 | |
| $6.58 | -0.115 | -1.7% | $6.70 | $7.075 | $6.485 | 82,400 | |
| $6.695 | -0.385 | -5.4% | $7.08 | $7.425 | $6.695 | 228,600 | |
| $7.08 | +0.51 | +7.8% | $6.57 | $7.49 | $6.41 | 771,600 | |
| $6.57 | +0.25 | +4.0% | $6.32 | $6.595 | $6.075 | 409,660 | |
| $6.32 | -0.325 | -4.9% | $6.70 | $6.78 | $6.21 | 397,400 | |
| $6.645 | -0.19 | -2.8% | $6.835 | $6.985 | $6.61 | 212,100 | |
| $6.835 | -0.225 | -3.2% | $7.02 | $7.02 | $6.82 | 189,700 | |
| $7.06 | -0.03 | -0.4% | $7.16 | $7.28 | $7.02 | 124,000 | |
| $7.09 | +0.075 | +1.1% | $7.015 | $7.20 | $7.015 | 86,400 | |
| $7.015 | -0.025 | -0.4% | $7.00 | $7.14 | $6.81 | 111,500 | |
| $7.04 | -0.01 | -0.1% | $7.05 | $7.40 | $6.80 | 159,600 | |
| $7.05 | -0.345 | -4.7% | $7.395 | $7.395 | $6.96 | 582,500 | |
| $7.395 | -0.49 | -6.2% | $7.87 | $7.87 | $7.28 | 438,200 | |
| $7.885 | -0.17 | -2.1% | $8.06 | $8.15 | $7.85 | 166,700 | |
| $8.055 | -0.15 | -1.8% | $8.10 | $8.105 | $7.805 | 159,200 | |
| $8.205 | +0.105 | +1.3% | $8.085 | $8.44 | $8.085 | 131,400 | |
| $8.10 | -0.015 | -0.2% | $8.115 | $8.16 | $8.065 | 95,900 | |
| $8.115 | -0.075 | -0.9% | $8.19 | $8.245 | $8.055 | 306,300 | |
| $8.19 | -0.21 | -2.5% | $8.40 | $8.50 | $8.19 | 248,100 | |
| $8.40 | +0.385 | +4.8% | $8.015 | $8.675 | $8.015 | 516,700 | |
| $8.015 | -0.265 | -3.2% | $8.18 | $8.19 | $7.995 | 479,700 | |
| $8.28 | -0.16 | -1.9% | $8.395 | $8.43 | $8.20 | 286,100 | |
| $8.44 | +0.185 | +2.2% | $8.255 | $8.565 | $8.25 | 389,500 | |
| $8.255 | -0.525 | -6.0% | $8.58 | $8.78 | $8.255 | 455,000 | |
| $8.78 | -0.235 | -2.6% | $9.00 | $9.00 | $8.45 | 531,900 | |
| $9.015 | +0.115 | +1.3% | $9.00 | $9.12 | $8.90 | 393,200 | |
| $8.90 | -0.66 | -6.9% | $9.415 | $9.565 | $8.90 | 1,297,900 | |
| $9.56 | — | — | $8.80 | $9.98 | $8.80 | 3,212,400 |
- Ticker
- HKEX:2041
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $7.06 (-0.4%) on Oct 7, 2026
Change of registered capital and amendments to the articles of association
Sep 28, 2026
Closed $7.40 (-6.2%) on Sep 29, 2026
Articles of Association
Sep 28, 2026
Closed $7.40 (-6.2%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $7.40 (-6.2%) on Sep 29, 2026
New Arrangements on Dissemination of Corporate Communications to Non-Registered Shareholders
Sep 18, 2026
Closed $8.19 (-2.5%) on Sep 21, 2026
New Arrangements on Dissemination of Corporate Communications to Registered Shareholders
Sep 18, 2026
Closed $8.19 (-2.5%) on Sep 21, 2026
Date of board meeting
Sep 16, 2026
Closed $8.02 (-3.2%) on Sep 17, 2026
Financings
Public offering of shares
Sep 7, 2026 · US$76.52M
Closed: HK$600M raised · HK$15.42 a share
Use of proceeds: Boost research and development, expand product lines and increase production capacity
Medcaptain Medical Technology Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 6, 2026 · oldest 2026
Where Medcaptain Medical Technology Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2041 麥科田 · Home listing · This page | HKEX | Hong Kong | HKD |
| Dusseldorf:T34 | Dusseldorf | Germany | EUR |
| Frankfurt:T34 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Medcaptain Medical Technology Co. Ltd.