Stock listing
HKEX:2030 Cabbeen Fashion Limited (卡賓) 股價
Follow Cabbeen Fashion Limited into a list and get an email when it puts out news.
Share price · HKEX:2030
$1.17 HKD -0.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- $1.17 – $1.17 HKDNov 2, 2026
- Volume
- 42,000 sharesNov 2, 2026
- Market cap
- $778.9M HKDAt the close on Nov 2, 2026 · price × 668.6M shares outstanding
- 52-week range
- $1.11 – $1.59 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $63,453 HKDMedian day 38,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2030 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.165 | 42,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.17 | $1.165 | 31,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 7,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 54,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.16 | 54,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 33,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 15,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.175 | $1.165 | 42,000 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.165 | 41,000 | |
| $1.17 | +0.01 | +0.9% | $1.165 | $1.17 | $1.165 | 37,000 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.17 | $1.16 | 8,000 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.17 | $1.155 | 264,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 27,000 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.17 | $1.165 | 42,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.17 | 32,000 | |
| $1.18 | +0.005 | +0.4% | $1.17 | $1.18 | $1.16 | 139,000 | |
| $1.175 | -0.115 | -8.9% | $1.295 | $1.295 | $1.105 | 642,000 | |
| $1.29 | -0.01 | -0.8% | $1.305 | $1.305 | $1.29 | 31,000 | |
| $1.30 | -0.02 | -1.5% | $1.315 | $1.315 | $1.275 | 53,000 | |
| $1.32 | -0.015 | -1.1% | $1.335 | $1.335 | $1.32 | 52,007 | |
| $1.335 | +0.005 | +0.4% | $1.335 | $1.335 | $1.31 | 21,000 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.33 | $1.32 | 56,000 | |
| $1.32 | +0.02 | +1.5% | $1.305 | $1.32 | $1.305 | 58,000 | |
| $1.30 | +0.005 | +0.4% | $1.30 | $1.30 | $1.29 | 61,000 | |
| $1.295 | +0.005 | +0.4% | $1.295 | $1.295 | $1.285 | 63,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.29 | 58,000 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 32,000 | |
| $1.29 | 0.00 | 0.0% | $1.295 | $1.295 | $1.29 | 11,000 | |
| $1.29 | 0.00 | 0.0% | $1.295 | $1.295 | $1.29 | 51,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.30 | $1.29 | 47,000 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.29 | $1.28 | 7,000 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 37,000 | |
| $1.29 | -0.01 | -0.8% | $1.32 | $1.32 | $1.29 | 27,000 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.28 | 14,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.30 | $1.29 | 14,000 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.29 | $1.28 | 22,000 | |
| $1.28 | 0.00 | 0.0% | $1.30 | $1.30 | $1.28 | 27,000 | |
| $1.28 | -0.01 | -0.8% | $1.34 | $1.34 | $1.28 | 7,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.30 | $1.29 | 32,000 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 8,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.28 | 45,000 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.29 | $1.28 | 44,000 | |
| $1.28 | -0.01 | -0.8% | $1.31 | $1.31 | $1.28 | 4,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.28 | 27,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.28 | 59,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.275 | 49,000 | |
| $1.28 | 0.00 | 0.0% | $1.31 | $1.31 | $1.28 | 7,000 | |
| $1.28 | 0.00 | 0.0% | $1.295 | $1.295 | $1.28 | 34,000 | |
| $1.28 | 0.00 | 0.0% | $1.31 | $1.31 | $1.28 | 48,000 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.31 | $1.28 | 62,000 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 53,000 | |
| $1.30 | 0.00 | 0.0% | $1.305 | $1.305 | $1.28 | 40,000 | |
| $1.30 | +0.01 | +0.8% | $1.31 | $1.31 | $1.30 | 68,000 | |
| $1.29 | 0.00 | 0.0% | $1.30 | $1.30 | $1.29 | 29,000 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.265 | 64,000 | |
| $1.28 | 0.00 | 0.0% | $1.30 | $1.30 | $1.28 | 25,000 | |
| $1.28 | +0.025 | +2.0% | $1.28 | $1.28 | $1.28 | 47,000 | |
| $1.255 | -0.02 | -1.6% | $1.30 | $1.30 | $1.255 | 61,000 | |
| $1.275 | 0.00 | 0.0% | $1.27 | $1.275 | $1.27 | 22,000 | |
| $1.275 | -0.005 | -0.4% | $1.28 | $1.28 | $1.255 | 77,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.26 | 11,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.26 | 33,000 | |
| $1.28 | +0.01 | +0.8% | $1.275 | $1.28 | $1.26 | 53,000 | |
| $1.27 | -0.01 | -0.8% | $1.28 | $1.28 | $1.27 | 27,000 |
- Ticker
- HKEX:2030
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.32 (-1.1%) on Oct 5, 2026
Cabbeen Fashion Logs FY Profit Attributable RMB30.6 Mln
Mar 11, 2026
Closed $1.35 (-2.2%) on Mar 12, 2026
Cabbeen Fashion Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cabbeen Fashion Limited.