Stock listing
HKEX:2025 Ruifeng Power Group Co., Ltd. (瑞豐動力) 股價
Follow Ruifeng Power Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2025
$12.22 HKD -0.03 (-0.2%)
Close on Nov 4, 2026
- Day range
- $12.18 – $12.30 HKDNov 4, 2026
- Volume
- 304,000 sharesNov 4, 2026
- Market cap
- $9.78B HKDAt the close on Nov 4, 2026 · price × 800.0M shares outstanding
- 52-week range
- $7.50 – $23.78 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.07M HKDMedian day 404,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2025 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.22 | -0.03 | -0.2% | $12.29 | $12.30 | $12.18 | 304,000 | |
| $12.25 | +0.13 | +1.1% | $12.20 | $12.26 | $12.20 | 304,000 | |
| $12.12 | +0.04 | +0.3% | $12.08 | $12.18 | $12.08 | 402,000 | |
| $12.08 | -0.11 | -0.9% | $12.24 | $12.26 | $11.96 | 412,000 | |
| $12.19 | -0.11 | -0.9% | $12.29 | $12.35 | $11.99 | 418,000 | |
| $12.30 | +0.05 | +0.4% | $12.40 | $12.43 | $11.89 | 426,000 | |
| $12.25 | -0.20 | -1.6% | $12.43 | $12.44 | $12.02 | 402,000 | |
| $12.45 | +0.25 | +2.0% | $12.28 | $12.45 | $12.28 | 400,000 | |
| $12.20 | -0.32 | -2.6% | $12.52 | $12.52 | $12.20 | 402,000 | |
| $12.52 | 0.00 | 0.0% | $12.52 | $12.52 | $12.50 | 404,000 | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.50 | 402,000 | |
| $12.51 | +0.03 | +0.2% | $12.48 | $12.52 | $12.48 | 406,000 | |
| $12.48 | -0.06 | -0.5% | $12.52 | $12.52 | $12.47 | 404,000 | |
| $12.54 | +0.02 | +0.2% | $12.52 | $12.55 | $12.52 | 402,000 | |
| $12.52 | +0.02 | +0.2% | $12.50 | $12.55 | $12.50 | 404,000 | |
| $12.50 | +0.19 | +1.5% | $12.30 | $12.50 | $12.28 | 402,000 | |
| $12.31 | -0.21 | -1.7% | $12.53 | $12.56 | $12.31 | 402,000 | |
| $12.52 | -0.12 | -0.9% | $12.65 | $12.68 | $12.10 | 314,000 | |
| $12.64 | +0.06 | +0.5% | $12.62 | $12.65 | $12.62 | 306,000 | |
| $12.58 | -0.01 | -0.1% | $12.60 | $12.65 | $12.58 | 300,000 | |
| $12.59 | +0.07 | +0.6% | $12.58 | $12.60 | $12.58 | 302,000 | |
| $12.52 | +0.05 | +0.4% | $12.50 | $12.53 | $12.30 | 324,000 | |
| $12.47 | -0.02 | -0.2% | $12.45 | $12.49 | $12.45 | 302,000 | |
| $12.49 | -0.05 | -0.4% | $12.53 | $12.53 | $12.48 | 402,000 | |
| $12.54 | -0.04 | -0.3% | $12.58 | $12.59 | $12.54 | 400,000 | |
| $12.58 | +0.03 | +0.2% | $12.56 | $12.61 | $12.56 | 402,000 | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.60 | $12.23 | 408,000 | |
| $12.51 | -0.13 | -1.0% | $12.72 | $12.72 | $12.33 | 402,000 | |
| $12.64 | -0.02 | -0.2% | $12.69 | $12.69 | $12.47 | 404,000 | |
| $12.66 | +0.01 | +0.1% | $12.68 | $12.71 | $12.63 | 404,000 | |
| $12.65 | -0.05 | -0.4% | $12.70 | $12.80 | $12.54 | 410,000 | |
| $12.70 | +0.60 | +5.0% | $12.13 | $12.70 | $11.99 | 528,000 | |
| $12.10 | -0.04 | -0.3% | $12.16 | $12.18 | $11.96 | 414,000 | |
| $12.14 | -0.02 | -0.2% | $12.18 | $12.18 | $12.05 | 400,000 | |
| $12.16 | -0.04 | -0.3% | $12.18 | $12.19 | $12.06 | 402,000 | |
| $12.20 | 0.00 | 0.0% | $12.21 | $12.21 | $12.17 | 464,000 | |
| $12.20 | +0.10 | +0.8% | $12.13 | $12.20 | $12.04 | 410,000 | |
| $12.10 | -0.05 | -0.4% | $12.17 | $12.17 | $12.10 | 506,000 | |
| $12.15 | +0.01 | +0.1% | $12.20 | $12.28 | $12.15 | 406,000 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.13 | 402,000 | |
| $12.13 | +0.28 | +2.4% | $11.88 | $12.37 | $11.72 | 576,000 | |
| $11.85 | -0.02 | -0.2% | $11.90 | $11.92 | $11.46 | 424,000 | |
| $11.87 | -0.13 | -1.1% | $12.08 | $12.10 | $11.34 | 544,000 | |
| $12.00 | -0.66 | -5.2% | $12.70 | $12.70 | $11.60 | 432,000 | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.68 | $12.00 | 326,000 | |
| $12.62 | -0.07 | -0.6% | $12.72 | $12.72 | $12.60 | 374,000 | |
| $12.69 | -0.15 | -1.2% | $12.88 | $13.00 | $12.40 | 510,000 | |
| $12.84 | +0.49 | +4.0% | $12.38 | $12.84 | $12.38 | 682,000 | |
| $12.35 | +0.12 | +1.0% | $12.28 | $12.35 | $12.27 | 508,000 | |
| $12.23 | +0.06 | +0.5% | $12.17 | $12.23 | $11.93 | 552,000 | |
| $12.17 | +0.18 | +1.5% | $12.02 | $12.20 | $12.02 | 476,000 | |
| $11.99 | +0.30 | +2.6% | $11.72 | $11.99 | $11.70 | 420,000 | |
| $11.69 | +0.07 | +0.6% | $11.58 | $11.70 | $11.54 | 476,000 | |
| $11.62 | -0.31 | -2.6% | $11.92 | $11.92 | $11.62 | 406,000 | |
| $11.93 | +0.05 | +0.4% | $11.93 | $11.99 | $11.89 | 306,000 | |
| $11.88 | -0.06 | -0.5% | $11.97 | $12.00 | $11.88 | 360,000 | |
| $11.94 | +0.06 | +0.5% | $11.95 | $11.98 | $11.93 | 354,000 | |
| $11.88 | -0.08 | -0.7% | $12.00 | $12.02 | $11.88 | 358,000 | |
| $11.96 | +0.10 | +0.8% | $11.90 | $12.00 | $11.88 | 370,000 | |
| $11.86 | +0.19 | +1.6% | $11.85 | $11.86 | $11.73 | 356,000 | |
| $11.67 | +0.20 | +1.7% | $11.70 | $11.72 | $11.34 | 320,000 | |
| $11.47 | +0.27 | +2.4% | $11.52 | $11.58 | $11.46 | 414,000 | |
| $11.20 | -0.05 | -0.4% | $11.50 | $11.65 | $11.20 | 544,000 | |
| $11.25 | -0.46 | -3.9% | $12.05 | $12.10 | $11.00 | 514,000 | |
| $11.71 | -0.19 | -1.6% | $12.10 | $12.66 | $11.71 | 644,000 |
- Ticker
- HKEX:2025
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $12.22 (-0.2%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $12.47 (-0.2%) on Oct 2, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 21, 2026
Closed $12.66 (+0.1%) on Sep 22, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 21, 2026
Closed $12.66 (+0.1%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $12.66 (+0.1%) on Sep 22, 2026
List of directors and their roles and functions
Jun 26, 2026
Closed $12.22 (0.0%) on Jun 29, 2026
Poll results of annual general meeting held on 17 June 2026
Jun 17, 2026
Closed $12.03 (+3.3%) on Jun 18, 2026
Ruifeng Power Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ruifeng Power Group Co., Ltd.