Stock listing
HKEX:2022 Digital Hollywood Interactive Limited (遊萊互動) 股價
Follow Digital Hollywood Interactive Limited into a list and get an email when it puts out news.
Share price · HKEX:2022
$0.041 HKD -0.001 (-2.4%)
Close on Oct 30, 2026
- Day range
- $0.037 – $0.042 HKDOct 30, 2026
- Volume
- 336,000 sharesOct 30, 2026
- Market cap
- $76.30M HKDAt the close on Oct 30, 2026 · price × 1.86B shares outstanding
- 52-week range
- $0.037 – $0.075 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,867 HKDMedian day 56,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2022 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.041 | -0.001 | -2.4% | $0.038 | $0.042 | $0.037 | 336,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.038 | 812,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.038 | 812,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.043 | $0.038 | 812,000 | |
| $0.043 | -0.001 | -2.3% | $0.042 | $0.043 | $0.037 | 36,000 | |
| $0.044 | -0.001 | -2.2% | $0.043 | $0.045 | $0.039 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.043 | $0.045 | $0.039 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.039 | 1,612,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.002 | -4.4% | $0.042 | $0.043 | $0.042 | 516,000 | |
| $0.045 | 0.000 | 0.0% | $0.042 | $0.045 | $0.042 | 120,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.041 | 348,000 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.042 | 356,000 | |
| $0.043 | 0.000 | 0.0% | $0.045 | $0.046 | $0.042 | 256,000 | |
| $0.043 | -0.008 | -15.7% | $0.047 | $0.047 | $0.041 | 5,444,000 | |
| $0.051 | 0.000 | 0.0% | $0.045 | $0.051 | $0.044 | 540,000 | |
| $0.051 | +0.005 | +10.9% | $0.045 | $0.051 | $0.044 | 540,000 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 116,000 | |
| $0.046 | +0.002 | +4.5% | $0.047 | $0.047 | $0.043 | 424,000 | |
| $0.044 | -0.003 | -6.4% | $0.045 | $0.045 | $0.044 | 404,000 | |
| $0.047 | 0.000 | 0.0% | $0.043 | $0.047 | $0.042 | 336,000 | |
| $0.047 | +0.003 | +6.8% | $0.044 | $0.047 | $0.044 | 12,000 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.043 | 8,000 | |
| $0.047 | -0.001 | -2.1% | $0.044 | $0.047 | $0.044 | 36,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.044 | $0.048 | $0.044 | 244,000 | |
| $0.046 | -0.003 | -6.1% | $0.045 | $0.048 | $0.045 | 1,092,000 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 76,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.045 | $0.049 | $0.045 | 248,000 | |
| $0.048 | +0.003 | +6.7% | $0.049 | $0.052 | $0.045 | 240,000 | |
| $0.045 | -0.005 | -10.0% | $0.047 | $0.047 | $0.045 | 772,000 | |
| $0.050 | +0.003 | +6.4% | $0.050 | $0.050 | $0.048 | 12,000 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.045 | 92,000 | |
| $0.050 | +0.004 | +8.7% | $0.047 | $0.050 | $0.045 | 208,000 | |
| $0.046 | 0.000 | 0.0% | $0.050 | $0.051 | $0.046 | 240,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.046 | $0.046 | 84,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.003 | -5.8% | $0.048 | $0.049 | $0.047 | 1,392,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.002 | +4.0% | $0.053 | $0.053 | $0.048 | 12,000 | |
| $0.050 | -0.003 | -5.7% | $0.052 | $0.052 | $0.050 | 28,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.049 | 288,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 56,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.003 | -5.6% | $0.051 | $0.051 | $0.051 | 12,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.006 | +12.5% | $0.051 | $0.054 | $0.047 | 728,000 | |
| $0.048 | -0.003 | -5.9% | $0.048 | $0.048 | $0.048 | 48,000 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.052 | $0.047 | 1,172,000 | |
| $0.052 | 0.000 | 0.0% | $0.047 | $0.052 | $0.046 | 212,000 |
- Ticker
- HKEX:2022
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.045 (0.0%) on Oct 8, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.046 (+4.5%) on Sep 28, 2026
Poll results of annual general meeting held on June 26, 2026
Jun 26, 2026
Closed $0.05 (-3.8%) on Jun 29, 2026
Digital Hollywood Interactive Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Digital Hollywood Interactive Limited.