Stock listing
HKEX:2017 Chanhigh Holdings Ltd. (滄海控股) 股價
Follow Chanhigh Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2017
$0.745 HKD +0.015 (+2.1%)
Close on Nov 2, 2026
- Day range
- $0.720 – $0.770 HKDNov 2, 2026
- Volume
- 46,000 sharesNov 2, 2026
- Market cap
- $460.8M HKDAt the close on Nov 2, 2026 · price × 618.5M shares outstanding
- 52-week range
- $0.176 – $0.950 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $647,366 HKDMedian day 661,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2017 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.745 | +0.015 | +2.1% | $0.730 | $0.770 | $0.720 | 46,000 | |
| $0.730 | -0.070 | -8.8% | $0.810 | $0.810 | $0.715 | 230,000 | |
| $0.800 | -0.040 | -4.8% | $0.785 | $0.850 | $0.770 | 102,000 | |
| $0.840 | 0.000 | 0.0% | $0.860 | $0.860 | $0.785 | 176,000 | |
| $0.840 | +0.040 | +5.0% | $0.800 | $0.875 | $0.800 | 704,000 | |
| $0.800 | -0.050 | -5.9% | $0.870 | $0.870 | $0.800 | 164,000 | |
| $0.850 | +0.025 | +3.0% | $0.825 | $0.860 | $0.780 | 506,000 | |
| $0.825 | 0.000 | 0.0% | $0.820 | $0.830 | $0.780 | 682,000 | |
| $0.825 | -0.005 | -0.6% | $0.800 | $0.835 | $0.755 | 412,000 | |
| $0.830 | +0.030 | +3.7% | $0.795 | $0.830 | $0.745 | 516,000 | |
| $0.800 | +0.095 | +13.5% | $0.700 | $0.835 | $0.690 | 1,988,000 | |
| $0.705 | -0.030 | -4.1% | $0.700 | $0.705 | $0.680 | 486,000 | |
| $0.735 | -0.025 | -3.3% | $0.710 | $0.735 | $0.700 | 26,000 | |
| $0.760 | 0.000 | 0.0% | $0.750 | $0.760 | $0.670 | 750,000 | |
| $0.760 | +0.010 | +1.3% | $0.740 | $0.805 | $0.740 | 1,038,000 | |
| $0.750 | +0.035 | +4.9% | $0.715 | $0.770 | $0.715 | 398,000 | |
| $0.715 | -0.085 | -10.6% | $0.800 | $0.800 | $0.710 | 1,194,000 | |
| $0.800 | -0.050 | -5.9% | $0.900 | $0.900 | $0.800 | 118,000 | |
| $0.850 | +0.025 | +3.0% | $0.830 | $0.915 | $0.830 | 174,000 | |
| $0.825 | -0.020 | -2.4% | $0.810 | $0.825 | $0.810 | 50,000 | |
| $0.845 | -0.015 | -1.7% | $0.880 | $0.890 | $0.790 | 662,000 | |
| $0.860 | +0.030 | +3.6% | $0.795 | $0.950 | $0.720 | 3,118,000 | |
| $0.830 | +0.115 | +16.1% | $0.690 | $0.840 | $0.655 | 3,464,000 | |
| $0.715 | +0.105 | +17.2% | $0.610 | $0.800 | $0.565 | 2,036,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.595 | $0.610 | $0.590 | 90,000 | |
| $0.610 | -0.040 | -6.2% | $0.620 | $0.620 | $0.600 | 336,000 | |
| $0.650 | +0.115 | +21.5% | $0.580 | $0.650 | $0.550 | 862,000 | |
| $0.535 | -0.015 | -2.7% | $0.510 | $0.585 | $0.510 | 138,000 | |
| $0.550 | +0.010 | +1.9% | $0.560 | $0.565 | $0.540 | 192,000 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.555 | $0.540 | 238,000 | |
| $0.540 | +0.025 | +4.9% | $0.515 | $0.590 | $0.515 | 172,000 | |
| $0.515 | -0.045 | -8.0% | $0.580 | $0.580 | $0.505 | 660,000 | |
| $0.560 | +0.010 | +1.8% | $0.545 | $0.620 | $0.545 | 400,000 | |
| $0.550 | -0.020 | -3.5% | $0.545 | $0.575 | $0.540 | 216,000 | |
| $0.570 | -0.035 | -5.8% | $0.610 | $0.655 | $0.550 | 566,000 | |
| $0.605 | -0.090 | -12.9% | $0.655 | $0.665 | $0.595 | 552,000 | |
| $0.695 | +0.060 | +9.4% | $0.600 | $0.720 | $0.580 | 728,000 | |
| $0.635 | -0.085 | -11.8% | $0.710 | $0.710 | $0.625 | 652,000 | |
| $0.720 | +0.035 | +5.1% | $0.685 | $0.750 | $0.650 | 1,070,000 | |
| $0.685 | +0.105 | +18.1% | $0.600 | $0.750 | $0.600 | 1,634,000 | |
| $0.580 | +0.155 | +36.5% | $0.440 | $0.605 | $0.440 | 3,330,000 | |
| $0.425 | -0.015 | -3.4% | $0.420 | $0.440 | $0.400 | 446,000 | |
| $0.440 | +0.030 | +7.3% | $0.420 | $0.455 | $0.420 | 674,000 | |
| $0.410 | -0.005 | -1.2% | $0.400 | $0.415 | $0.380 | 422,000 | |
| $0.415 | +0.005 | +1.2% | $0.380 | $0.420 | $0.375 | 118,000 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.430 | $0.365 | 312,000 | |
| $0.380 | -0.045 | -10.6% | $0.410 | $0.415 | $0.355 | 1,718,000 | |
| $0.425 | -0.035 | -7.6% | $0.450 | $0.470 | $0.390 | 2,362,000 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.490 | $0.450 | 3,570,000 | |
| $0.480 | -0.070 | -12.7% | $0.570 | $0.570 | $0.460 | 2,042,000 | |
| $0.550 | -0.010 | -1.8% | $0.530 | $0.585 | $0.530 | 222,000 | |
| $0.560 | +0.075 | +15.5% | $0.480 | $0.600 | $0.465 | 2,428,000 | |
| $0.485 | -0.030 | -5.8% | $0.500 | $0.520 | $0.480 | 1,816,000 | |
| $0.515 | +0.030 | +6.2% | $0.495 | $0.530 | $0.460 | 2,676,000 | |
| $0.485 | -0.020 | -4.0% | $0.520 | $0.520 | $0.465 | 2,198,000 | |
| $0.505 | +0.045 | +9.8% | $0.480 | $0.540 | $0.475 | 4,158,000 | |
| $0.460 | +0.005 | +1.1% | $0.455 | $0.465 | $0.415 | 2,126,000 | |
| $0.455 | +0.130 | +40.0% | $0.355 | $0.485 | $0.355 | 6,586,000 | |
| $0.325 | -0.045 | -12.2% | $0.370 | $0.380 | $0.305 | 2,040,000 | |
| $0.370 | -0.005 | -1.3% | $0.360 | $0.380 | $0.330 | 1,424,000 | |
| $0.375 | +0.105 | +38.9% | $0.285 | $0.380 | $0.285 | 1,182,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.260 | 1,214,000 | |
| $0.275 | -0.045 | -14.1% | $0.310 | $0.310 | $0.265 | 3,416,000 |
- Ticker
- HKEX:2017
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.745 (+2.1%) on Nov 2, 2026
Delay in despatch of circular in relation to (1) connected transactions and major transactions and advances to an entity under the yinzhou financial guarantee agreements; and (2) continuing connected transactions and major transactions and advances to an entity under the master Cross-Guarantee agreement
Oct 13, 2026
Closed $0.735 (-3.3%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.845 (-1.7%) on Oct 2, 2026
Interim report 2026
Sep 18, 2026
Closed $0.535 (-2.7%) on Sep 21, 2026
List of directors and their role and function
Jun 24, 2026
Closed $0.236 (-1.7%) on Jun 25, 2026
Poll results of annual general meeting held on 23 June 2026
Jun 23, 2026
Closed $0.24 (0.0%) on Jun 24, 2026
Chanhigh Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chanhigh Holdings Ltd.